Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Polis POLIS | US$1,29 | -12,37% | -1,58% | US$3.597.882 | US$26.513,10 | 2.797.644 POLIS |
| 652 |  ALIS ALIS | US$0,09167 | 6,03% | -7,51% | US$3.557.283 | US$4.593,94 | 38.805.314 ALIS |
| 653 |  Mysterium MYST | US$0,1506 | -0,49% | -13,20% | US$3.504.727 | US$111.635 | 23.264.502 MYST |
| 654 |  BitcoinZ BTCZ | US$0,001605 | -4,60% | -11,24% | US$3.474.671 | US$96.781,30 | 2.165.362.710 BTCZ |
| 655 |  Thrive Token THRT | US$0,04033 | -1,55% | 0,00% | US$3.471.047 | US$700.054 | 86.058.668 THRT |
| 656 |  Stipend SPD | US$0,4857 | -11,40% | -27,06% | US$3.422.465 | US$17.492,60 | 7.047.169 SPD |
| 657 |  Leadcoin LDC | US$0,004274 | -4,84% | -6,29% | US$3.352.846 | US$451.657 | 784.399.592 LDC |
| 658 |  Blue Protocol BLUE | US$0,09128 | -12,78% | -18,26% | US$3.344.864 | US$5.224,56 | 36.645.278 BLUE |
| 659 |  Spectiv SIG | US$0,01186 | -7,67% | -15,44% | US$3.342.794 | US$38.012,20 | 281.852.090 SIG |
| 660 |  MintCoin MINT | US$0,0001333 | -3,59% | -5,44% | US$3.326.593 | US$962,56 | 24.947.260.808 MINT |
| 661 |  ATBCoin ATB | US$0,07902 | -1,37% | 0,30% | US$3.322.067 | US$863.716 | 42.038.227 ATB |
| 662 |  Linker Coin LNC | US$0,02934 | -6,58% | -34,01% | US$3.308.401 | US$51.903,60 | 112.776.150 LNC |
| 663 |  Devery EVE | US$0,05182 | -5,40% | -1,15% | US$3.260.495 | US$25.650,50 | 62.918.410 EVE |
| 664 |  Gladius Token GLA | US$0,2325 | -3,25% | 3,64% | US$3.256.654 | US$1.877,80 | 14.005.246 GLA |
| 665 |  BitStation BSTN | US$0,0009455 | -3,47% | -19,77% | US$3.246.653 | US$126.265 | 3.433.685.603 BSTN |
| 666 |  ToaCoin TOA | US$0,001267 | -12,87% | -5,12% | US$3.240.376 | US$20.118,30 | 2.557.963.120 TOA |
| 667 |  Sharechain SSS | US$0,001266 | -5,76% | -32,19% | US$3.221.879 | US$32.142,90 | 2.544.023.561 SSS |
| 668 |  Yocoin YOC | US$0,02863 | -2,07% | 4,70% | US$3.211.899 | US$3.368,38 | 112.194.700 YOC |
| 669 |  Kore KORE | US$1,58 | -2,85% | -7,07% | US$3.191.895 | US$17.273,50 | 2.022.465 KORE |
| 670 |  HOQU HQX | US$0,02074 | -0,01% | -8,77% | US$3.133.470 | US$363.005 | 151.118.386 HQX |
| 671 |  Syndicate SYNX | US$0,1594 | 1,72% | 3,71% | US$3.113.892 | US$377.393 | 19.531.650 SYNX |
| 672 |  Vezt VZT | US$0,05325 | 4,68% | 30,15% | US$3.087.593 | US$5.464,92 | 57.984.817 VZT |
| 673 |  Adshares ADS | US$0,1590 | -7,61% | -7,93% | US$3.081.549 | US$7.692,59 | 19.379.103 ADS |
| 674 |  TrueVett VME | US$0,01875 | -12,54% | -23,12% | US$3.072.583 | US$189.380 | 163.885.945 VME |
| 675 |  Zippie ZIPT | US$0,01636 | -6,03% | -15,74% | US$3.061.455 | US$200.229 | 187.085.884 ZIPT |
| 676 |  ArtByte ABY | US$0,003819 | -2,09% | -1,78% | US$3.026.819 | US$3.357,53 | 792.537.250 ABY |
| 677 |  Hackspace Capital HAC | US$0,009320 | 6,68% | 6,51% | US$3.014.606 | US$1.480,60 | 323.468.789 HAC |
| 678 |  IP Exchange IPSX | US$0,003756 | -6,27% | 0,27% | US$3.013.534 | US$304.006 | 802.404.382 IPSX |
| 679 |  Peculium PCL | US$0,003132 | 0,63% | -9,05% | US$2.965.632 | US$52.278,10 | 946.893.162 PCL |
| 680 |  Worldcore WRC | US$0,01659 | -0,86% | -7,82% | US$2.955.126 | US$17.797,20 | 178.103.291 WRC |
| 681 |  REAL REAL | US$0,2933 | -3,21% | -23,86% | US$2.948.979 | US$1.750,13 | 10.055.817 REAL |
| 682 |  Experty EXY | US$0,1082 | -5,83% | 23,18% | US$2.931.203 | US$237.586 | 27.088.352 EXY |
| 683 |  Pesetacoin PTC | US$0,02175 | -1,83% | -4,20% | US$2.929.892 | US$985,68 | 134.718.224 PTC |
| 684 |  Insights Network INSTAR | US$0,02258 | 1,99% | 10,94% | US$2.919.074 | US$90.733,10 | 129.302.735 INSTAR |
| 685 |  Vision Industry Token VIT | US$0,01257 | -14,66% | 1,56% | US$2.899.650 | US$13.760,00 | 230.749.949 VIT |
| 686 |  Bitcoin Plus XBC | US$25,98 | -11,33% | -0,66% | US$2.899.402 | US$120.422 | 111.612 XBC |
| 687 |  Internxt INXT | US$4,60 | -2,12% | -2,51% | US$2.893.509 | US$3.524,86 | 629.610 INXT |
| 688 |  Cryptopay CPAY | US$0,04250 | 8,89% | 8,04% | US$2.873.918 | US$26.560,50 | 67.623.983 CPAY |
| 689 |  Global Cryptocurrency GCC | US$0,002575 | 0,14% | 1,51% | US$2.861.490 | US$8.101,31 | 1.111.284.256 GCC |
| 690 |  0xBitcoin 0xBTC | US$0,9650 | -7,62% | -9,47% | US$2.854.033 | US$179.440 | 2.957.550 0xBTC |
| 691 |  APR Coin APR | US$0,9590 | 5,95% | -25,55% | US$2.851.035 | US$18.247,80 | 2.972.819 APR |
| 692 |  2GIVE 2GIVE | US$0,005481 | -0,14% | -1,48% | US$2.846.498 | US$8.334,84 | 519.365.621 2GIVE |
| 693 |  Travala.com AVA | US$0,1038 | 1,85% | -21,69% | US$2.825.902 | US$7.763,92 | 27.226.584 AVA |
| 694 |  Hubii Network HBT | US$0,2078 | -39,08% | -40,66% | US$2.808.374 | US$1.134,49 | 13.516.418 HBT |
| 695 |  Sphere SPHR | US$0,9073 | -3,39% | -12,01% | US$2.797.300 | US$74.830,90 | 3.082.940 SPHR |
| 696 |  Open Trading Network OTN | US$1,44 | -1,19% | -0,67% | US$2.794.733 | US$33.551,40 | 1.941.407 OTN |
| 697 |  Sether SETH | US$0,1610 | -5,02% | -16,08% | US$2.783.956 | US$1.287,36 | 17.294.985 SETH |
| 698 |  Block Array ARY | US$0,04014 | -10,93% | -23,46% | US$2.746.960 | US$5.159,82 | 68.430.738 ARY |
| 699 |  SpreadCoin SPR | US$0,2667 | -1,60% | -6,93% | US$2.746.201 | US$4.232,73 | 10.295.692 SPR |
| 700 |  1World 1WO | US$0,1322 | -11,41% | -10,39% | US$2.722.632 | US$113.332 | 20.591.218 1WO |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.