Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoldCoin GLC | US$0,06617 | -6,13% | -8,54% | US$2.721.736 | US$13.015,70 | 41.133.408 GLC |
| 702 |  GeoCoin GEO | US$0,8532 | -1,75% | -9,94% | US$2.705.095 | US$2.865,59 | 3.170.551 GEO |
| 703 |  Tokes TKS | US$0,8003 | -4,47% | 21,48% | US$2.703.300 | US$2.234,77 | 3.377.976 TKS |
| 704 |  vSlice VSL | US$0,08021 | -0,03% | 8,64% | US$2.678.158 | US$6.134,29 | 33.390.496 VSL |
| 705 |  SportyCo SPF | US$0,05057 | -5,40% | 2,39% | US$2.670.798 | US$240.728 | 52.812.425 SPF |
| 706 |  Internet of People IOP | US$0,7517 | -1,80% | -5,69% | US$2.650.408 | US$67.459,30 | 3.525.843 IOP |
| 707 |  Dether DTH | US$0,03652 | -4,19% | -2,42% | US$2.648.004 | US$4.387,81 | 72.500.000 DTH |
| 708 |  NuBits USNBT | US$0,2373 | -2,21% | -1,57% | US$2.646.264 | US$60.820,40 | 11.152.117 USNBT |
| 709 |  Sociall SCL | US$0,1578 | -12,03% | -5,19% | US$2.637.890 | US$675,32 | 16.714.020 SCL |
| 710 |  FedoraCoin TIPS | US$0,00001224 | -0,41% | -10,54% | US$2.597.207 | US$8.739,47 | 212.269.865.434 TIPS |
| 711 |  EZToken EZT | US$0,2253 | -3,08% | -24,80% | US$2.592.594 | US$14.348,50 | 11.505.000 EZT |
| 712 |  Altcoin ALT | US$21,01 | -4,68% | 13,32% | US$2.588.097 | US$4.258,59 | 123.175 ALT |
| 713 |  Payfair PFR | US$0,02888 | -2,68% | -5,75% | US$2.569.875 | US$23.376,80 | 88.999.687 PFR |
| 714 |  DeviantCoin DEV | US$1,05 | -27,12% | -33,97% | US$2.561.430 | US$168.784 | 2.435.051 DEV |
| 715 |  Guaranteed Ethurance Token Extra GETX | US$0,008429 | -5,09% | -60,29% | US$2.528.661 | US$2.626,19 | 300.000.000 GETX |
| 716 |  Atmos ATMOS | US$0,02507 | -0,52% | 1,06% | US$2.521.725 | US$950,36 | 100.591.787 ATMOS |
| 717 |  TransferCoin TX | US$0,3835 | -1,92% | -1,79% | US$2.508.540 | US$80.699,00 | 6.541.855 TX |
| 718 |  Neutron NTRN | US$0,06792 | -9,75% | -15,23% | US$2.493.524 | US$562,44 | 36.710.875 NTRN |
| 719 |  Aditus ADI | US$0,01058 | -7,21% | -34,28% | US$2.476.402 | US$424.660 | 234.110.888 ADI |
| 720 |  Utrum OOT | US$0,07641 | -16,60% | -21,65% | US$2.475.749 | US$1.387,62 | 32.400.050 OOT |
| 721 |  Haven Protocol XHV | US$0,7217 | -13,71% | -19,95% | US$2.474.244 | US$41.426,80 | 3.428.346 XHV |
| 722 |  ATLANT ATL | US$0,06572 | -1,53% | -5,75% | US$2.468.042 | US$26.818,70 | 37.551.901 ATL |
| 723 |  Rupaya RUPX | US$0,08534 | -3,43% | -8,50% | US$2.465.795 | US$10.289,20 | 28.894.655 RUPX |
| 724 |  Bela BELA | US$0,06660 | -8,01% | 51,28% | US$2.456.053 | US$13.653,50 | 36.877.452 BELA |
| 725 |  Dero DERO | US$0,8387 | -10,35% | -25,98% | US$2.450.434 | US$16.848,20 | 2.921.782 DERO |
| 726 |  Auctus AUC | US$0,1467 | -7,30% | -12,95% | US$2.448.981 | US$9.186,13 | 16.697.784 AUC |
| 727 |  Indorse Token IND | US$0,06545 | -0,96% | 1,21% | US$2.424.475 | US$93.951,00 | 37.042.886 IND |
| 728 |  Zoin ZOI | US$0,1340 | -10,75% | -18,29% | US$2.407.959 | US$6.049,56 | 17.965.018 ZOI |
| 729 |  FSBT API Token FSBT | US$0,6850 | -2,70% | 0,00% | US$2.404.024 | US$309.400 | 3.509.535 FSBT |
| 730 |  Voise VOISE | US$0,004593 | 0,76% | 4,10% | US$2.395.759 | US$54.261,50 | 521.625.806 VOISE |
| 731 |  Starta STA | US$0,4567 | 6,44% | -8,96% | US$2.374.822 | US$618,32 | 5.200.017 STA |
| 732 |  Zephyr ZEPH | US$0,01879 | 4,14% | 23,77% | US$2.367.463 | US$929,09 | 125.990.535 ZEPH |
| 733 |  VeriumReserve VRM | US$1,39 | -4,82% | 0,82% | US$2.362.029 | US$2.704,75 | 1.696.226 VRM |
| 734 |  Riecoin RIC | US$0,05360 | -0,41% | 1,28% | US$2.349.071 | US$762,80 | 43.822.025 RIC |
| 735 |  Oyster Shell SHL | US$0,02774 | -5,08% | -16,87% | US$2.349.000 | US$7.098,46 | 84.692.607 SHL |
| 736 |  BioCoin BIO | US$0,003666 | -9,45% | -27,78% | US$2.346.839 | US$17.321,50 | 640.116.110 BIO |
| 737 |  Upfiring UFR | US$0,1301 | -1,22% | 3,65% | US$2.314.745 | US$2.962,49 | 17.793.000 UFR |
| 738 |  Masari MSR | US$0,3674 | 2,30% | 41,51% | US$2.313.241 | US$18.174,90 | 6.296.007 MSR |
| 739 |  Education Ecosystem LEDU | US$0,01060 | 7,14% | -6,01% | US$2.309.204 | US$84.785,00 | 217.789.857 LEDU |
| 740 |  eBoost EBST | US$0,1154 | 3,07% | -2,41% | US$2.308.080 | US$37.053,70 | 20.000.000 EBST |
| 741 |  Social Send SEND | US$0,07100 | -5,73% | -12,22% | US$2.277.304 | US$2.314,74 | 32.074.754 SEND |
| 742 |  Breakout Stake BRX | US$0,3616 | -3,71% | -4,71% | US$2.266.257 | US$580,05 | 6.268.082 BRX |
| 743 |  Publica PBL | US$0,1205 | 3,54% | 7,38% | US$2.238.909 | US$14.582,60 | 18.582.933 PBL |
| 744 |  Sharpe Platform Token SHP | US$0,1303 | -17,68% | -22,14% | US$2.238.126 | US$3.499,75 | 17.180.144 SHP |
| 745 |  Spectre.ai Utility Token SXUT | US$0,09122 | -4,03% | -18,81% | US$2.237.594 | US$16.484,40 | 24.529.558 SXUT |
| 746 |  Capricoin CPC | US$1,12 | -2,10% | -5,79% | US$2.220.214 | US$50.723,40 | 1.990.045 CPC |
| 747 |  Universal Currency UNIT | US$0,1542 | -9,04% | -28,06% | US$2.216.951 | US$20.781,40 | 14.379.726 UNIT |
| 748 |  HelloGold HGT | US$0,008359 | 2,21% | -7,32% | US$2.198.683 | US$2.032,71 | 263.034.654 HGT |
| 749 |  Qwark QWARK | US$0,03754 | -1,18% | -19,34% | US$2.191.685 | US$4.139,59 | 58.375.036 QWARK |
| 750 |  Tokia TKA | US$0,05145 | -1,91% | -20,75% | US$2.167.674 | US$64.498,60 | 42.135.421 TKA |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.