Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Master Swiscoin MSCN | US$0,001426 | -12,58% | 14,09% | US$64.390 | US$2.238,08 | 45.143.320 MSCN |
| 1002 |  VapersCoin VPRC | US$0,00006667 | -10,41% | -12,04% | US$52.013 | US$1.172,38 | 780.124.964 VPRC |
| 1003 |  Fitrova FRV | US$0,000006758 | -30,75% | -84,77% | US$50.838 | US$3.103,13 | 7.522.761.319 FRV |
| 1004 |  Desire DSR | US$0,01672 | -16,39% | -31,92% | US$50.095 | US$14.262,00 | 2.996.172 DSR |
| 1005 |  LiteBitcoin LBTC | US$0,001182 | -11,67% | -55,85% | US$34.198 | US$4.488,58 | 28.940.333 LBTC |
| 1006 |  GeyserCoin GSR | US$0,6990 | 4,81% | 11,52% | US$32.757 | US$1.842,78 | 46.864 GSR |
| 1007 |  PRCoin PRC | US$0,0006001 | -18,82% | 0,53% | US$13.490 | US$24.339,10 | 22.480.800 PRC |
| 1008 |  Coupecoin COUPE | US$0,00005293 | 23,88% | 0,32% | US$11.555 | US$581,81 | 218.281.462 COUPE |
| 1009 |  WomenCoin WOMEN | US$0,0001025 | 52,56% | -19,81% | US$4.533 | US$9.228,75 | 44.220.400 WOMEN |
| 1010 |  Magnum MGM | US$0,001000 | 0,00% | 48,49% | US$4.367 | US$778,83 | 4.366.856 MGM |
| 1011 |  Artex Coin ATX | US$0,0002020 | -39,91% | -54,35% | US$3.794 | US$2.529,41 | 18.781.750 ATX |
| 1012 |  Ulatech ULA | US$0,01287 | -13,39% | -26,06% | US$2.743 | US$59.454,60 | 213.187 ULA |
| 1013 |  HarmonyCoin HMC | US$0,004321 | -3,85% | -15,13% | US$2.425 | US$7.304,90 | 561.235 HMC |
| 1014 |  Tao XTO | US$0,6648 | -0,79% | 43,89% | US$21.950.935 | US$380,29 | 33.019.202 XTO |
| 1015 |  KiloCoin KLC | US$0,03334 | 6,00% | 0,00% | US$6.543.848 | US$200,21 | 196.297.971 KLC |
| 1016 |  Gambit GAM | US$5,20 | -0,99% | 2,38% | US$6.244.009 | US$411,54 | 1.200.279 GAM |
| 1017 |  Ecobit ECOB | US$0,01373 | -12,84% | -14,80% | US$6.104.266 | US$3,27 | 444.444.444 ECOB |
| 1018 |  bitqy BQ | US$0,001864 | -2,62% | -20,49% | US$5.802.796 | US$330,06 | 3.112.670.515 BQ |
| 1019 |  ICOS ICOS | US$10,27 | 0,04% | -15,91% | US$5.668.059 | US$46,44 | 551.797 ICOS |
| 1020 |  Rise RISE | US$0,04334 | -21,35% | -15,67% | US$5.486.694 | US$322,68 | 126.604.712 RISE |
| 1021 |  Dovu DOV | US$0,06364 | -5,67% | -12,91% | US$5.074.999 | US$75,09 | 79.745.430 DOV |
| 1022 |  BitConnect BCC | US$0,4621 | -3,25% | 0,83% | US$4.482.018 | US$340,57 | 9.700.162 BCC |
| 1023 |  HEAT HEAT | US$0,1257 | -6,37% | 4,82% | US$4.416.001 | US$252,35 | 35.118.698 HEAT |
| 1024 |  Hedge HDG | US$1,13 | 0,00% | 7,62% | US$4.188.111 | US$5,76 | 3.709.674 HDG |
| 1025 |  CHIPS CHIPS | US$0,1820 | 21,95% | 43,67% | US$3.820.644 | US$348,90 | 20.994.971 CHIPS |
| 1026 |  Target Coin TGT | US$0,004000 | -0,78% | -13,32% | US$3.810.063 | US$190,02 | 952.429.892 TGT |
| 1027 |  AsiaCoin AC | US$0,002267 | -3,62% | 0,00% | US$3.803.778 | US$143,28 | 1.677.986.699 AC |
| 1028 |  Astro ASTRO | US$1,11 | 10,06% | 0,00% | US$3.672.622 | US$136,13 | 3.313.833 ASTRO |
| 1029 |  Pluton PLU | US$4,07 | -6,89% | -3,79% | US$3.463.068 | US$71,56 | 850.000 PLU |
| 1030 |  EuropeCoin ERC | US$0,2867 | -0,81% | -0,33% | US$2.892.988 | US$481,42 | 10.090.929 ERC |
| 1031 |  FidentiaX FDX | US$0,02736 | 15,97% | 13,06% | US$2.872.285 | US$122,24 | 105.000.000 FDX |
| 1032 |  Sense SENSE | US$0,01766 | -23,44% | -17,16% | US$2.810.651 | US$146,38 | 159.112.044 SENSE |
| 1033 |  Ties.DB TIE | US$0,06662 | 4,03% | 22,79% | US$2.715.535 | US$260,08 | 40.761.740 TIE |
| 1034 |  PoSW Coin POSW | US$0,05667 | -3,06% | 4,76% | US$2.499.222 | US$9,33 | 44.100.000 POSW |
| 1035 |  Goodomy GOOD | US$0,003391 | 0,00% | -4,52% | US$2.103.847 | US$15,56 | 620.508.777 GOOD |
| 1036 |  Carboncoin CARBON | US$0,0001321 | 0,46% | 20,87% | US$2.033.579 | US$93,74 | 15.392.021.255 CARBON |
| 1037 |  Bitcloud BTDX | US$0,07971 | 1,37% | 0,11% | US$1.901.181 | US$424,89 | 23.852.510 BTDX |
| 1038 |  Opus OPT | US$0,01333 | -0,78% | -19,58% | US$1.867.904 | US$413,61 | 140.080.549 OPT |
| 1039 |  HiCoin XHI | US$0,0004210 | -7,78% | -9,08% | US$1.866.928 | US$406,12 | 4.434.602.828 XHI |
| 1040 |  TrakInvest TRAK | US$0,02057 | -7,27% | -13,62% | US$1.720.035 | US$101,14 | 83.621.443 TRAK |
| 1041 |  Mercury Protocol GMT | US$0,009444 | -36,54% | -1,04% | US$1.608.423 | US$458,99 | 170.309.625 GMT |
| 1042 |  RussiaCoin RC | US$0,1867 | -4,20% | -18,59% | US$1.564.006 | US$46,03 | 8.377.873 RC |
| 1043 |  Uniform Fiscal Object UFO | US$0,0003934 | -2,43% | -3,92% | US$1.431.844 | US$425,21 | 3.639.636.262 UFO |
| 1044 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02247 | -1,86% | -24,44% | US$1.395.802 | US$0,2248 | 62.131.190 ETT |
| 1045 |  Ethbits ETBS | US$1,00 | -24,35% | 7,99% | US$1.391.729 | US$44,20 | 1.391.604 ETBS |
| 1046 |  E-coin ECN | US$3,80 | 0,00% | -33,23% | US$1.331.594 | US$2,09 | 350.363 ECN |
| 1047 |  Tokenbox TBX | US$0,1039 | -5,06% | -12,56% | US$1.159.701 | US$145,29 | 11.159.772 TBX |
| 1048 |  Kobocoin KOBO | US$0,04558 | 1,39% | -16,02% | US$1.125.948 | US$6,31 | 24.700.248 KOBO |
| 1049 |  NativeCoin N8V | US$0,04587 | -6,40% | 0,80% | US$1.125.329 | US$427,05 | 24.532.587 N8V |
| 1050 |  PutinCoin PUT | US$0,002454 | -4,55% | 0,73% | US$1.084.017 | US$347,77 | 441.736.685 PUT |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.