Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GameChain System GCS | US$0,004728 | 4,45% | -9,85% | - | US$24.979,00 | - |
| 1502 |  SIGMAcoin SIGMA | US$0,004722 | -2,73% | 0,00% | - | US$1.884,10 | - |
| 1503 |  Curriculum Vitae CVH | US$0,004609 | -18,84% | -36,74% | - | US$372,80 | - |
| 1504 |  Zipper ZIP | US$0,004595 | -8,55% | -40,50% | - | US$9.412.430 | - |
| 1505 |  WA Space WA | US$0,004334 | -7,87% | -29,56% | - | US$3.035,89 | - |
| 1506 |  EA Coin EAG | US$0,004334 | 9,31% | 31,02% | - | US$15.665,80 | - |
| 1507 |  Aseancoin ASN | US$0,004295 | -4,74% | 0,00% | - | US$32,99 | - |
| 1508 |  Jingtum Tech SWTC | US$0,004218 | -3,36% | 14,21% | - | US$55.437,40 | - |
| 1509 |  Bankera BNK | US$0,004052 | 0,55% | -6,67% | - | US$101.055 | - |
| 1510 |  Cropcoin CROP | US$0,004042 | -18,10% | -10,71% | - | US$1.182,50 | - |
| 1511 |  Lendroid Support Token LST | US$0,003782 | 10,75% | -27,04% | - | US$5.416,33 | - |
| 1512 |  MSD MSD | US$0,003659 | -2,15% | -1,61% | - | US$12.480,80 | - |
| 1513 |  BTCMoon BTCM | US$0,003163 | 17,68% | -20,77% | - | US$6,51 | - |
| 1514 |  Intelligent Investment Chain IIC | US$0,003077 | 0,24% | -3,38% | - | US$626.156 | - |
| 1515 |  Noah Coin NOAH | US$0,002475 | -21,08% | -37,10% | - | US$1.110.210 | - |
| 1516 |  Show SHOW | US$0,002460 | -14,81% | -15,50% | - | US$639.286 | - |
| 1517 |  EJOY EJOY | US$0,002103 | -19,69% | -37,03% | - | US$3.339.100 | - |
| 1518 |  Super Game Chain SGCC | US$0,002013 | 4,77% | 4,29% | - | US$1.102.160 | - |
| 1519 |  Akuya Coin AKY | US$0,002000 | -6,98% | -11,07% | - | US$137,76 | - |
| 1520 |  Quotient XQN | US$0,001934 | -17,17% | -20,40% | - | US$3,03 | - |
| 1521 |  Content Neutrality Network CNN | US$0,001835 | -6,55% | -10,54% | - | US$4.334.620 | - |
| 1522 |  Sharkcoin SAK | US$0,001810 | -0,49% | 1,38% | - | US$4,13 | - |
| 1523 |  Sakuracoin SKR | US$0,001800 | -0,78% | -2,45% | - | US$11,93 | - |
| 1524 |  Engine EGCC | US$0,001784 | -8,45% | -11,08% | - | US$400.623 | - |
| 1525 |  OceanChain OC | US$0,001751 | -2,66% | -16,59% | - | US$506.969 | - |
| 1526 |  Pixie Coin PXC | US$0,001738 | -3,63% | -9,15% | - | US$272.991 | - |
| 1527 |  LandCoin LDCN | US$0,001733 | -19,39% | -36,08% | - | US$45,67 | - |
| 1528 |  InsurChain INSUR | US$0,001694 | -14,39% | -10,35% | - | US$1.525.250 | - |
| 1529 |  Cubits QBT | US$0,001667 | 0,00% | 0,79% | - | US$114,45 | - |
| 1530 |  EduCoin EDU | US$0,001606 | -2,02% | -3,90% | - | US$3.197.590 | - |
| 1531 |  MarxCoin MARX | US$0,001472 | 4,03% | 4,44% | - | US$702,46 | - |
| 1532 |  EtherDelta Token EDT | US$0,001417 | 0,00% | 0,00% | - | US$185,08 | - |
| 1533 |  BetaCoin BET | US$0,001345 | -0,38% | -26,92% | - | US$9,03 | - |
| 1534 |  Cyder CYDER | US$0,001200 | -0,78% | 13,63% | - | US$27,26 | - |
| 1535 |  BlazerCoin BLAZR | US$0,0009677 | 9,69% | -15,82% | - | US$48,37 | - |
| 1536 |  NEO GOLD NEOG | US$0,0009408 | -28,35% | 10,77% | - | US$17,47 | - |
| 1537 |  CoffeeCoin CFC | US$0,0009334 | -13,18% | -18,72% | - | US$284,79 | - |
| 1538 |  OFCOIN OF | US$0,0008976 | -6,14% | -11,43% | - | US$2.652.460 | - |
| 1539 |  TopCoin TOP | US$0,0008667 | -0,78% | -6,42% | - | US$159,20 | - |
| 1540 |  SHACoin SHA | US$0,0008667 | -0,16% | 71,18% | - | US$1.206,45 | - |
| 1541 |  StrikeBitClub SBC | US$0,0008667 | -14,01% | 0,79% | - | US$331,95 | - |
| 1542 |  LightChain LIGHT | US$0,0008431 | -3,71% | -7,65% | - | US$863.062 | - |
| 1543 |  Donationcoin DON | US$0,0007334 | 9,14% | -2,77% | - | US$30,76 | - |
| 1544 |  PrismChain PRM | US$0,0007334 | 0,00% | 0,58% | - | US$2,20 | - |
| 1545 |  UR UR | US$0,0007334 | 9,14% | 0,00% | - | US$35,42 | - |
| 1546 |  Wi Coin WIC | US$0,0006001 | -10,70% | -16,89% | - | US$119,44 | - |
| 1547 |  Huncoin HNC | US$0,0005334 | -27,77% | 0,69% | - | US$19,34 | - |
| 1548 |  Superior Coin SUP | US$0,0004990 | -7,77% | -14,30% | - | US$255,43 | - |
| 1549 |  SnipCoin SNIP | US$0,0004911 | -3,16% | -0,69% | - | US$30.323,70 | - |
| 1550 |  Levocoin LEVO | US$0,0004667 | -30,55% | 17,59% | - | US$39,63 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.