Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Catcoin CAT | US$0,01355 | 1,67% | -11,39% | US$88.849 | US$52,26 | 6.557.400 CAT |
| 1252 |  Dollarcoin DLC | US$0,009651 | 0,33% | 37,27% | US$87.887 | US$26,06 | 9.106.714 DLC |
| 1253 |  Global Tour Coin GTC | US$0,002940 | 0,33% | 5,54% | US$87.868 | US$22,49 | 29.887.402 GTC |
| 1254 |  Fujinto NTO | US$0,001326 | -32,52% | -19,17% | US$87.229 | US$303,75 | 65.802.448 NTO |
| 1255 |  TajCoin TAJ | US$0,008948 | -5,92% | -17,36% | US$86.794 | US$251,71 | 9.700.108 TAJ |
| 1256 |  Ethereum Dark ETHD | US$0,05752 | -3,63% | -2,44% | US$86.282 | US$118,36 | 1.500.000 ETHD |
| 1257 |  Bankcoin B@ | US$0,008153 | -11,81% | -38,48% | US$83.911 | US$0,6881 | 10.291.781 B@ |
| 1258 |  BoostCoin BOST | US$0,006873 | 5,28% | -14,26% | US$81.487 | US$0,06714 | 11.855.487 BOST |
| 1259 |  AllSafe ASAFE | US$0,009854 | 1,01% | 26,17% | US$80.805 | US$348,73 | 8.200.310 ASAFE |
| 1260 |  RedCoin RED | US$0,001087 | -0,05% | -1,47% | US$80.519 | US$25,22 | 74.107.896 RED |
| 1261 |  Polcoin PLC | US$0,001023 | 7,02% | -10,99% | US$80.273 | US$34,85 | 78.498.895 PLC |
| 1262 |  BOAT BOAT | US$0,001087 | -5,24% | -3,36% | US$77.470 | US$15,34 | 71.302.007 BOAT |
| 1263 |  Eurocoin EUC | US$0,006230 | -23,59% | 3,58% | US$77.353 | US$54,29 | 12.416.554 EUC |
| 1264 |  Money $$$ | US$0,001662 | -20,20% | 12,60% | US$76.252 | US$329,92 | 45.887.218 $$$ |
| 1265 |  Theresa May Coin MAY | US$0,001428 | 4,69% | -4,39% | US$75.793 | US$50,55 | 53.091.600 MAY |
| 1266 |  Eryllium ERY | US$0,005923 | -3,48% | -12,37% | US$75.483 | US$200,95 | 12.743.535 ERY |
| 1267 |  Bitcoin Planet BTPL | US$0,01089 | 7,01% | -2,77% | US$74.081 | US$1,09 | 6.804.362 BTPL |
| 1268 |  SOILcoin SOIL | US$0,01297 | 0,75% | -9,19% | US$73.980 | US$28,21 | 5.702.048 SOIL |
| 1269 |  Neuro NRO | US$0,001342 | 0,37% | 35,26% | US$73.907 | US$93,53 | 55.065.488 NRO |
| 1270 |  Dalecoin DALC | US$0,1563 | 0,84% | -9,84% | US$73.560 | US$54,33 | 470.652 DALC |
| 1271 |  SixEleven 611 | US$0,1617 | 2,22% | -34,60% | US$72.933 | US$183,52 | 451.000 611 |
| 1272 |  Virtacoin VTA | US$0,00001398 | 0,24% | 0,52% | US$72.713 | US$5,24 | 5.201.310.113 VTA |
| 1273 |  PayCon CON | US$0,003086 | 21,12% | -28,18% | US$71.109 | US$10,12 | 23.042.604 CON |
| 1274 |  BitQuark BTQ | US$0,006775 | -40,25% | 5,30% | US$70.610 | US$168,85 | 10.422.626 BTQ |
| 1275 |  AmsterdamCoin AMS | US$0,001406 | -10,00% | -18,47% | US$70.587 | US$6,09 | 50.201.886 AMS |
| 1276 |  Allion ALL | US$0,01133 | -5,08% | -0,15% | US$70.244 | US$74,11 | 6.199.359 ALL |
| 1277 |  Nekonium NUKO | US$0,005752 | 4,70% | -38,49% | US$69.030 | US$150,65 | 12.000.829 NUKO |
| 1278 |  SpeedCash SCS | US$0,1250 | -7,12% | -14,31% | US$68.831 | US$236,18 | 550.634 SCS |
| 1279 |  Quebecoin QBC | US$0,004410 | -3,85% | -21,39% | US$68.746 | US$40,31 | 15.588.776 QBC |
| 1280 |  Beatcoin XBTS | US$0,04471 | -2,17% | 1,21% | US$68.167 | US$159,51 | 1.524.686 XBTS |
| 1281 |  Digital Rupees DRS | US$0,0001278 | 0,33% | 11,90% | US$65.293 | US$0,6392 | 510.802.961 DRS |
| 1282 |  GoldPieces GP | US$0,05128 | 3,34% | -4,39% | US$62.564 | US$33,62 | 1.220.161 GP |
| 1283 |  Mincoin MNC | US$0,01329 | 1,79% | -26,11% | US$61.618 | US$34,01 | 4.635.103 MNC |
| 1284 |  ICOBID ICOB | US$0,0005752 | 0,00% | -3,64% | US$61.575 | US$0,6391 | 107.048.455 ICOB |
| 1285 |  Trident Group TRDT | US$0,05047 | -21,20% | -3,21% | US$61.218 | US$93,29 | 1.213.024 TRDT |
| 1286 |  Comet CMT | US$0,06676 | -2,11% | 8,99% | US$58.268 | US$342,45 | 872.830 CMT |
| 1287 |  SoonCoin SOON | US$0,004666 | -1,10% | -15,08% | US$58.145 | US$8,98 | 12.462.620 SOON |
| 1288 |  HomeBlockCoin HBC | US$0,01150 | 1,12% | 7,74% | US$57.481 | US$225,41 | 5.000.000 HBC |
| 1289 |  Shadow Token SHDW | US$0,007989 | -3,52% | 65,00% | US$55.923 | US$56,48 | 7.000.000 SHDW |
| 1290 |  Visio VISIO | US$0,001087 | -10,43% | 8,16% | US$55.558 | US$41,81 | 51.134.005 VISIO |
| 1291 |  JavaScript Token JS | US$0,006455 | 0,00% | -14,63% | US$51.589 | US$0,3286 | 7.991.996 JS |
| 1292 |  Dreamcoin DRM | US$0,02020 | 3,28% | 53,01% | US$50.153 | US$4,68 | 2.483.300 DRM |
| 1293 |  VapersCoin VPRC | US$0,00006391 | 0,33% | -8,36% | US$49.860 | US$85,61 | 780.124.964 VPRC |
| 1294 |  Master Swiscoin MSCN | US$0,001087 | 0,56% | -13,06% | US$49.062 | US$451,08 | 45.143.320 MSCN |
| 1295 |  CacheCoin CACH | US$0,01168 | -4,49% | -26,32% | US$49.001 | US$63,63 | 4.195.132 CACH |
| 1296 |  Flaxscript FLAX | US$0,008628 | -1,13% | -6,76% | US$48.533 | US$14,73 | 5.625.006 FLAX |
| 1297 |  FUNCoin FUNC | US$0,008090 | 0,00% | 37,59% | US$47.315 | US$7,52 | 5.848.581 FUNC |
| 1298 |  BROTHER BRAT | US$0,0002881 | -8,24% | -19,65% | US$46.095 | US$1,73 | 160.000.000 BRAT |
| 1299 |  Phantomx PNX | US$0,001690 | -23,31% | -18,74% | US$45.809 | US$30,45 | 27.100.755 PNX |
| 1300 |  SongCoin SONG | US$0,001385 | -5,64% | -5,05% | US$45.104 | US$103,02 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.