Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitCoal COAL | US$0,009915 | 6,69% | 3,52% | US$44.618 | US$17,71 | 4.500.000 COAL |
| 1302 |  Litecred LTCR | US$0,001470 | 0,33% | 63,07% | US$44.434 | US$96,32 | 30.227.750 LTCR |
| 1303 |  FuzzBalls FUZZ | US$0,009106 | 0,79% | -7,65% | US$43.979 | US$38,41 | 4.829.945 FUZZ |
| 1304 |  Elysium ELS | US$0,003436 | -4,29% | -15,89% | US$43.966 | US$1,73 | 12.795.510 ELS |
| 1305 |  CompuCoin CPN | US$0,002237 | 17,03% | -28,24% | US$43.877 | US$122,69 | 19.615.019 CPN |
| 1306 |  Honey HONEY | US$0,09604 | 10,32% | -33,63% | US$43.788 | US$65,60 | 455.955 HONEY |
| 1307 |  BipCoin BIP | US$0,02646 | 0,00% | -10,73% | US$43.057 | US$8,77 | 1.627.261 BIP |
| 1308 |  Marijuanacoin MAR | US$0,02627 | -1,35% | -9,01% | US$42.859 | US$42,43 | 1.631.601 MAR |
| 1309 |  Roofs ROOFS | US$0,0003196 | 0,33% | -5,09% | US$41.543 | US$195,66 | 130.000.000 ROOFS |
| 1310 |  Creatio XCRE | US$0,001981 | 0,33% | 39,06% | US$40.657 | US$0,7172 | 20.520.514 XCRE |
| 1311 |  GuccioneCoin GCC | US$0,001981 | 0,33% | 4,48% | US$40.191 | US$31,65 | 20.285.537 GCC |
| 1312 |  Virta Unique Coin VUC | US$0,0006366 | -6,05% | -12,75% | US$39.471 | US$28,76 | 62.004.925 VUC |
| 1313 |  Gold Pressed Latinum GPL | US$0,1479 | -3,26% | -25,83% | US$37.939 | US$23,66 | 256.527 GPL |
| 1314 |  PIECoin PIE | US$0,003323 | -6,83% | 28,14% | US$36.733 | US$25,74 | 11.052.595 PIE |
| 1315 |  Independent Money System IMS | US$0,006839 | 14,21% | 32,18% | US$36.716 | US$9,39 | 5.368.934 IMS |
| 1316 |  WORM WORM | US$0,0003178 | -0,59% | -15,73% | US$36.704 | US$15,26 | 115.492.405 WORM |
| 1317 |  PoSToken POS | US$0,03560 | 0,00% | -51,81% | US$36.322 | US$25,52 | 1.020.312 POS |
| 1318 |  Zayedcoin ZYD | US$0,005688 | 15,97% | 23,06% | US$35.516 | US$0,7427 | 6.243.840 ZYD |
| 1319 |  VectorAI VEC2 | US$0,001981 | 11,08% | 54,28% | US$34.599 | US$79,87 | 17.462.801 VEC2 |
| 1320 |  JobsCoin JOBS | US$0,0003196 | 0,33% | -14,45% | US$33.880 | US$185,56 | 106.019.270 JOBS |
| 1321 |  Iconic ICON | US$0,05695 | 0,33% | 34,87% | US$33.763 | US$45,83 | 592.894 ICON |
| 1322 |  BnrtxCoin BNX | US$0,001023 | 0,00% | -18,85% | US$33.395 | US$11,01 | 32.657.001 BNX |
| 1323 |  Pioneer Coin PCOIN | US$0,01106 | -0,29% | -22,92% | US$32.282 | US$390,80 | 2.919.581 PCOIN |
| 1324 |  Coinonat CXT | US$0,003485 | 0,34% | -12,76% | US$30.053 | US$201,42 | 8.623.200 CXT |
| 1325 |  Credence Coin CRDNC | US$0,008495 | 0,72% | 13,46% | US$29.111 | US$62,87 | 3.427.006 CRDNC |
| 1326 |  MiloCoin MILO | US$0,002620 | 0,33% | 26,85% | US$28.274 | US$1,83 | 10.789.954 MILO |
| 1327 |  PonziCoin PONZI | US$0,03247 | 0,33% | 41,47% | US$27.958 | US$1,33 | 861.099 PONZI |
| 1328 |  Slevin SLEVIN | US$0,0003835 | -4,12% | 0,00% | US$26.843 | US$88,17 | 70.000.000 SLEVIN |
| 1329 |  Luna Coin LUNA | US$0,01553 | 5,30% | -5,57% | US$26.502 | US$12,68 | 1.706.429 LUNA |
| 1330 |  LetItRide LIR | US$0,0007030 | 0,33% | 10,63% | US$26.399 | US$0,9833 | 37.549.808 LIR |
| 1331 |  Kronecoin KRONE | US$0,003643 | -10,64% | -28,13% | US$25.844 | US$191,75 | 7.094.022 KRONE |
| 1332 |  GeertCoin GEERT | US$0,004857 | -12,35% | -9,02% | US$24.730 | US$225,29 | 5.091.200 GEERT |
| 1333 |  PLNcoin PLNC | US$0,001406 | -1,65% | 35,85% | US$24.029 | US$6,70 | 17.089.600 PLNC |
| 1334 |  ARbit ARB | US$0,002748 | -10,06% | -19,79% | US$22.545 | US$193,35 | 8.203.320 ARB |
| 1335 |  PlayerCoin PEC | US$0,0006391 | 0,33% | -0,82% | US$22.446 | US$7,79 | 35.120.000 PEC |
| 1336 |  Cannation CNNC | US$0,007542 | -1,34% | -23,76% | US$18.680 | US$149,12 | 2.476.893 CNNC |
| 1337 |  PosEx PEX | US$0,007030 | 0,33% | 11,57% | US$17.247 | US$3,81 | 2.453.240 PEX |
| 1338 |  LiteCoin Ultra LTCU | US$0,01661 | -6,69% | -22,70% | US$17.132 | US$148,60 | 1.031.300 LTCU |
| 1339 |  BowsCoin BSC | US$0,002940 | -1,04% | 40,95% | US$16.317 | US$19,95 | 5.550.102 BSC |
| 1340 |  Bitvolt VOLT | US$0,0009587 | 0,33% | 6,16% | US$15.903 | US$24,09 | 16.588.056 VOLT |
| 1341 |  Royal Kingdom Coin RKC | US$0,005880 | -0,74% | -37,08% | US$15.876 | US$10,08 | 2.700.000 RKC |
| 1342 |  Save and Gain SANDG | US$0,005049 | 0,33% | 37,81% | US$15.474 | US$0,7069 | 3.064.800 SANDG |
| 1343 |  Dollar International DOLLAR | US$0,01579 | 0,33% | 0,78% | US$11.899 | US$0,7360 | 753.776 DOLLAR |
| 1344 |  AnarchistsPrime ACP | US$0,002493 | 0,33% | -14,59% | US$10.955 | US$2,15 | 4.394.874 ACP |
| 1345 |  iBank IBANK | US$0,001790 | 0,33% | 1,44% | US$8.100 | US$13,71 | 4.526.324 IBANK |
| 1346 |  Coimatic 2.0 CTIC2 | US$0,0005752 | 0,33% | 8,40% | US$7.784 | US$13,61 | 13.532.750 CTIC2 |
| 1347 |  Interzone ITZ | US$0,002684 | 2,78% | -40,73% | US$7.119 | US$20,34 | 2.652.019 ITZ |
| 1348 |  Rawcoin XRC | US$0,009203 | 12,88% | -16,41% | US$6.487 | US$341,84 | 704.882 XRC |
| 1349 |  Magnum MGM | US$0,001023 | 45,94% | 40,15% | US$4.470 | US$0,7135 | 4.371.391 MGM |
| 1350 |  Coimatic 3.0 CTIC3 | US$0,001770 | -10,37% | -19,88% | US$3.999 | US$249,20 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.