Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GOLD Reward Token GRX | US$0,005875 | 31,19% | 0,00% | - | US$11,04 | - |
| 1502 |  Cardstack CARD | US$0,005759 | -4,44% | -8,44% | - | US$1.905.400 | - |
| 1503 |  Level Up Coin LUC | US$0,005700 | -2,88% | -17,52% | - | US$612.036 | - |
| 1504 |  Penta PNT | US$0,005383 | -2,26% | -27,55% | - | US$31.206.000 | - |
| 1505 |  MIRQ MRQ | US$0,004857 | -14,64% | -82,25% | - | US$1.752,42 | - |
| 1506 |  KEY KEY | US$0,004837 | -2,10% | -25,01% | - | US$202.349 | - |
| 1507 |  Minex MINEX | US$0,004796 | 0,79% | -5,34% | - | US$88,23 | - |
| 1508 |  ZSEcoin ZSE | US$0,004793 | 4,52% | -4,92% | - | US$27,46 | - |
| 1509 |  Bubble BUB | US$0,004681 | -0,19% | 1,77% | - | US$2,34 | - |
| 1510 |  Zipper ZIP | US$0,004582 | 16,96% | -31,47% | - | US$10.630.800 | - |
| 1511 |  WA Space WA | US$0,004346 | 4,97% | -18,10% | - | US$2.883,75 | - |
| 1512 |  Aseancoin ASN | US$0,004090 | 0,00% | -36,81% | - | US$23,41 | - |
| 1513 |  Animation Vision Cash AVH | US$0,004024 | 1,81% | -16,46% | - | US$22.269,20 | - |
| 1514 |  StockChain SCC | US$0,004007 | -4,37% | -15,32% | - | US$157.460 | - |
| 1515 |  Cropcoin CROP | US$0,004007 | 15,55% | -13,88% | - | US$1.697,79 | - |
| 1516 |  Curriculum Vitae CVH | US$0,003978 | -11,34% | -41,48% | - | US$73,55 | - |
| 1517 |  Bankera BNK | US$0,003971 | 2,41% | -2,92% | - | US$60.910,90 | - |
| 1518 |  Jingtum Tech SWTC | US$0,003834 | -6,24% | -1,25% | - | US$12.962,40 | - |
| 1519 |  GameChain System GCS | US$0,003548 | -10,09% | -30,84% | - | US$16.949,70 | - |
| 1520 |  MSD MSD | US$0,003513 | 0,01% | -5,91% | - | US$14.239,80 | - |
| 1521 |  Lendroid Support Token LST | US$0,003263 | -14,71% | -8,14% | - | US$486,21 | - |
| 1522 |  EA Coin EAG | US$0,003260 | -1,59% | -1,63% | - | US$160,66 | - |
| 1523 |  BitSerial BTE | US$0,003007 | -15,72% | -16,16% | - | US$103,43 | - |
| 1524 |  RichCoin RICHX | US$0,002812 | 2,67% | -1,41% | - | US$0,6391 | - |
| 1525 |  Crowdholding YUP | US$0,002576 | 0,85% | 0,00% | - | US$68.305,70 | - |
| 1526 |  BTCMoon BTCM | US$0,002563 | -18,44% | -32,51% | - | US$131,98 | - |
| 1527 |  HashCoin HSC | US$0,002393 | -1,35% | 0,00% | - | US$1.217.180 | - |
| 1528 |  Show SHOW | US$0,002339 | -0,91% | -25,69% | - | US$895.048 | - |
| 1529 |  Intelligent Investment Chain IIC | US$0,002210 | -15,57% | -31,55% | - | US$603.480 | - |
| 1530 |  LandCoin LDCN | US$0,002045 | 23,49% | -14,35% | - | US$67,82 | - |
| 1531 |  Super Game Chain SGCC | US$0,001982 | -0,34% | -18,88% | - | US$1.144.930 | - |
| 1532 |  Akuya Coin AKY | US$0,001853 | 53,14% | -13,59% | - | US$8,65 | - |
| 1533 |  Quotient XQN | US$0,001835 | -16,63% | -10,80% | - | US$30,15 | - |
| 1534 |  Content Neutrality Network CNN | US$0,001729 | -4,83% | -10,86% | - | US$3.754.380 | - |
| 1535 |  Sakuracoin SKR | US$0,001598 | 0,33% | -7,35% | - | US$44,41 | - |
| 1536 |  Pixie Coin PXC | US$0,001577 | 3,47% | -8,12% | - | US$46.113,30 | - |
| 1537 |  EduCoin EDU | US$0,001542 | 0,12% | -10,67% | - | US$2.457.390 | - |
| 1538 |  InsurChain INSUR | US$0,001496 | -3,44% | -16,58% | - | US$914.554 | - |
| 1539 |  Engine EGCC | US$0,001452 | -11,01% | -28,05% | - | US$622.912 | - |
| 1540 |  OceanChain OC | US$0,001449 | -3,57% | -21,84% | - | US$716.232 | - |
| 1541 |  EJOY EJOY | US$0,001387 | -20,02% | -51,75% | - | US$1.007.480 | - |
| 1542 |  MarxCoin MARX | US$0,001339 | 3,82% | -8,30% | - | US$233,59 | - |
| 1543 |  EtherDelta Token EDT | US$0,001329 | -33,03% | 4,85% | - | US$23,03 | - |
| 1544 |  BetaCoin BET | US$0,001278 | -8,80% | -31,17% | - | US$118,63 | - |
| 1545 |  Cubits QBT | US$0,001278 | -4,06% | -24,40% | - | US$11,19 | - |
| 1546 |  Cyder CYDER | US$0,001144 | -0,59% | 7,35% | - | US$16,41 | - |
| 1547 |  CoffeeCoin CFC | US$0,0009587 | 0,00% | -11,05% | - | US$90,46 | - |
| 1548 |  UGAIN GAIN | US$0,0009492 | 0,00% | -20,50% | - | US$5,40 | - |
| 1549 |  Huncoin HNC | US$0,0008948 | 134,11% | 22,64% | - | US$392,18 | - |
| 1550 |  NEO GOLD NEOG | US$0,0008948 | 0,00% | -38,68% | - | US$0,6391 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.