Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vault Coin VLTC | US$0,0001278 | 1,76% | 92,71% | US$3.884 | US$29,19 | 30.385.540 VLTC |
| 1352 |  Project-X NANOX | US$48.688,20 | 7,27% | 2,24% | US$3.811 | US$72,61 | 0 NANOX |
| 1353 |  LevoPlus LVPS | US$0,0009640 | -11,89% | 5,64% | US$1.979 | US$14,46 | 2.052.712 LVPS |
| 1354 |  POLY AI AI | US$0,0001161 | -8,88% | -12,93% | US$265 | US$5,94 | 2.281.981 AI |
| 1355 |  CryptopiaFeeShares CEFS | US$711,70 | -6,71% | -5,94% | - | US$14.382,40 | - |
| 1356 |  WETH WETH | US$436,95 | 0,17% | -7,15% | - | US$93.686,20 | - |
| 1357 |  Internet of Things XOT | US$141,50 | 58,82% | -14,32% | - | US$3.251,20 | - |
| 1358 |  SuperNET UNITY | US$41,69 | 0,00% | -20,11% | - | US$1.018,41 | - |
| 1359 |  Alphabit ABC | US$31,61 | 0,00% | 5,26% | - | US$127,59 | - |
| 1360 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$19,02 | 56,33% | -20,87% | - | US$902,07 | - |
| 1361 |  Aidos Kuneen ADK | US$17,07 | -6,40% | 1,46% | - | US$325.395 | - |
| 1362 |  Bitcoin God GOD | US$13,86 | 4,91% | 12,13% | - | US$22.526,20 | - |
| 1363 |  Lightning Bitcoin LBTC | US$12,21 | 2,93% | -8,01% | - | US$661.641 | - |
| 1364 |  FuturoCoin FTO | US$10,52 | -0,87% | -5,37% | - | US$624.067 | - |
| 1365 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,26 | -4,98% | -14,58% | - | US$680.690 | - |
| 1366 |  Super Bitcoin SBTC | US$6,06 | -3,59% | 12,50% | - | US$2.429.210 | - |
| 1367 |  Exchange Union XUC | US$5,03 | -0,51% | -6,26% | - | US$420.941 | - |
| 1368 |  United Bitcoin UBTC | US$4,38 | -1,11% | -7,50% | - | US$530.985 | - |
| 1369 |  ATMCoin ATMC | US$3,97 | 0,44% | 0,99% | - | US$13.878.000 | - |
| 1370 |  Monero Original XMO | US$3,22 | -4,03% | -15,79% | - | US$4.672,72 | - |
| 1371 |  Metronome MET | US$3,12 | -6,93% | -25,08% | - | US$481.595 | - |
| 1372 |  Monero Classic XMC | US$3,03 | -9,23% | -20,25% | - | US$51.649,30 | - |
| 1373 |  TeslaCoilCoin TESLA | US$1,92 | 0,33% | -3,65% | - | US$3.276,99 | - |
| 1374 |  TerraNova TER | US$1,63 | 7,71% | -15,77% | - | US$1.030,06 | - |
| 1375 |  Project Pai PAI | US$1,13 | -5,45% | 0,00% | - | US$95.055.696 | - |
| 1376 |  CK USD CKUSD | US$0,9976 | 1,55% | -0,49% | - | US$79.644.600 | - |
| 1377 |  BigONE Token ONE | US$0,9483 | 39,01% | -35,20% | - | US$0,04432 | - |
| 1378 |  ERC20 ERC20 | US$0,9328 | -8,20% | 166,87% | - | US$27.833,10 | - |
| 1379 |  GoNetwork GOT | US$0,9158 | -8,13% | 0,00% | - | US$24.482.400 | - |
| 1380 |  STEX STEX | US$0,7641 | -22,00% | -27,31% | - | US$0,2337 | - |
| 1381 |  Tattoocoin (Limited Edition) TLE | US$0,7032 | -15,12% | -58,17% | - | US$193,21 | - |
| 1382 |  Storjcoin X SJCX | US$0,6256 | 0,00% | -5,30% | - | US$89,46 | - |
| 1383 |  DigiFinexToken DFT | US$0,5503 | -1,92% | -17,67% | - | US$311.920 | - |
| 1384 |  IPChain IPC | US$0,4624 | -11,93% | -11,93% | - | US$344.337 | - |
| 1385 |  WINCOIN WC | US$0,4276 | -7,94% | -20,65% | - | US$161.910 | - |
| 1386 |  Fargocoin FRGC | US$0,3886 | 12,71% | -11,21% | - | US$34.260,20 | - |
| 1387 |  Nectar NEC | US$0,3864 | 2,24% | -5,33% | - | US$45.100,80 | - |
| 1388 |  ClubCoin CLUB | US$0,3844 | 3,05% | 9,69% | - | US$19.281,10 | - |
| 1389 |  SegWit2x B2X | US$0,3093 | 7,15% | 1,60% | - | US$38.057,70 | - |
| 1390 |  Dragon Coins DRG | US$0,2948 | -12,15% | -8,48% | - | US$147.637 | - |
| 1391 |  Molecular Future MOF | US$0,2784 | 14,53% | 25,65% | - | US$1.266.750 | - |
| 1392 |  ContractNet CNET | US$0,2748 | 32,93% | -9,08% | - | US$6.535,90 | - |
| 1393 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2615 | -8,11% | -35,90% | - | US$327.245 | - |
| 1394 |  Wowbit WWB | US$0,2389 | -6,08% | -13,84% | - | US$740.627 | - |
| 1395 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2301 | 1,15% | -9,19% | - | US$7.739,60 | - |
| 1396 |  Bit-Z Token BZ | US$0,2277 | 0,00% | 0,00% | - | US$10.956.600 | - |
| 1397 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2249 | 0,66% | -8,08% | - | US$12.919,00 | - |
| 1398 |  Ethereum Lite ELITE | US$0,2244 | 0,00% | -4,62% | - | US$148,84 | - |
| 1399 |  Seele SEELE | US$0,2027 | -0,11% | -6,08% | - | US$1.632.430 | - |
| 1400 |  OTCBTC Token OTB | US$0,1997 | -3,07% | 0,00% | - | US$215.135 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.