Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PopularCoin POP | US$0,0001278 | -17,30% | -35,76% | US$488.445 | US$21,82 | 3.821.233.660 POP |
| 1102 |  FundYourselfNow FYN | US$0,5238 | -8,08% | -11,73% | US$485.763 | US$63,06 | 927.377 FYN |
| 1103 |  KZ Cash KZC | US$0,3724 | 0,72% | -13,72% | US$480.436 | US$325,85 | 1.290.226 KZC |
| 1104 |  FlutterCoin FLT | US$0,001087 | 3,20% | -5,49% | US$474.208 | US$17,73 | 436.450.711 FLT |
| 1105 |  Tattoocoin (Standard Edition) TSE | US$0,005113 | 0,00% | 22,36% | US$462.325 | US$11,36 | 90.421.856 TSE |
| 1106 |  InsaneCoin INSN | US$0,02158 | 0,19% | -10,96% | US$459.598 | US$327,53 | 21.293.075 INSN |
| 1107 |  Ethereum Movie Venture EMV | US$0,06996 | -0,66% | 0,00% | US$459.393 | US$180,77 | 6.566.666 EMV |
| 1108 |  Nitro NOX | US$0,06387 | -19,81% | 0,33% | US$459.150 | US$179,67 | 7.188.734 NOX |
| 1109 |  StarCredits STRC | US$0,09989 | -21,43% | -15,77% | US$449.527 | US$175,76 | 4.500.000 STRC |
| 1110 |  SuperCoin SUPER | US$0,008867 | 35,20% | -34,80% | US$435.871 | US$324,05 | 49.156.726 SUPER |
| 1111 |  Fantasy Cash FANS | US$0,09395 | 23,13% | -19,86% | US$432.372 | US$113,38 | 4.602.101 FANS |
| 1112 |  Embers MBRS | US$0,008640 | 15,92% | -39,43% | US$431.981 | US$392,39 | 50.000.000 MBRS |
| 1113 |  HoboNickels HBN | US$0,006711 | -1,80% | -16,39% | US$430.506 | US$13,66 | 64.151.405 HBN |
| 1114 |  Oceanlab OCL | US$0,009226 | 7,86% | -15,82% | US$429.006 | US$7,36 | 46.500.000 OCL |
| 1115 |  Synergy SNRG | US$0,1124 | 0,33% | 0,89% | US$427.803 | US$21,99 | 3.807.502 SNRG |
| 1116 |  Startcoin START | US$0,009147 | 10,45% | 2,72% | US$412.329 | US$69,77 | 45.079.785 START |
| 1117 |  SmileyCoin SMLY | US$0,00001585 | -12,76% | -18,29% | US$411.519 | US$359,69 | 25.960.250.000 SMLY |
| 1118 |  bitSilver BITSILVER | US$18,89 | 0,74% | -3,51% | US$411.131 | US$193,43 | 21.761 BITSILVER |
| 1119 |  Truckcoin TRK | US$0,002045 | 14,67% | 5,58% | US$403.405 | US$376,35 | 197.245.629 TRK |
| 1120 |  QubitCoin Q2C | US$0,001598 | 0,33% | -14,50% | US$397.814 | US$47,70 | 248.974.758 Q2C |
| 1121 |  Opal OPAL | US$0,02608 | 20,19% | 10,87% | US$395.011 | US$1,30 | 15.148.351 OPAL |
| 1122 |  BitBar BTB | US$10,23 | -2,08% | -4,89% | US$388.038 | US$165,11 | 37.946 BTB |
| 1123 |  Zennies ZENI | US$0,0003835 | 0,00% | -37,53% | US$383.785 | US$22,57 | 1.000.812.836 ZENI |
| 1124 |  Aerium AERM | US$0,003323 | 0,33% | 18,99% | US$372.906 | US$0,3855 | 112.204.684 AERM |
| 1125 |  Bitradio BRO | US$0,05679 | 2,67% | -25,56% | US$372.716 | US$150,90 | 6.563.432 BRO |
| 1126 |  Bitstar BITS | US$0,01906 | 9,42% | -8,32% | US$371.497 | US$36,12 | 19.492.537 BITS |
| 1127 |  BTCtalkcoin TALK | US$0,005560 | 0,33% | -13,58% | US$363.039 | US$24,47 | 65.290.635 TALK |
| 1128 |  bitBTC BITBTC | US$6.916,00 | -2,65% | -5,09% | US$360.515 | US$205,59 | 52 BITBTC |
| 1129 |  LanaCoin LANA | US$0,0003835 | -13,55% | -10,91% | US$353.153 | US$74,81 | 920.933.667 LANA |
| 1130 |  Halcyon HAL | US$0,05752 | -0,33% | -6,75% | US$349.271 | US$124,12 | 6.072.069 HAL |
| 1131 |  Piggycoin PIGGY | US$0,0007030 | 0,33% | -11,79% | US$344.842 | US$21,12 | 490.505.582 PIGGY |
| 1132 |  Dashcoin DSH | US$0,01956 | 0,65% | -2,78% | US$343.715 | US$42,75 | 17.574.970 DSH |
| 1133 |  Skeincoin SKC | US$0,02563 | 0,33% | -10,13% | US$343.289 | US$34,00 | 13.394.650 SKC |
| 1134 |  ICO OpenLedger ICOO | US$0,7340 | 0,00% | 9,85% | US$342.013 | US$91,81 | 465.952 ICOO |
| 1135 |  Triangles TRI | US$2,96 | 0,03% | 0,39% | US$341.175 | US$15,15 | 115.164 TRI |
| 1136 |  BigUp BIGUP | US$0,0001582 | -12,90% | -5,36% | US$338.083 | US$32,63 | 2.137.572.489 BIGUP |
| 1137 |  EthBet EBET | US$0,03891 | -6,06% | -18,30% | US$330.944 | US$77,83 | 8.504.600 EBET |
| 1138 |  Nyancoin NYAN | US$0,001021 | -0,15% | -10,14% | US$329.433 | US$6,80 | 322.805.606 NYAN |
| 1139 |  Limitless VIP VIP | US$0,0002597 | 0,59% | -2,35% | US$327.171 | US$83,74 | 1.259.816.434 VIP |
| 1140 |  Fastcoin FST | US$0,002045 | 3,56% | -10,76% | US$320.918 | US$48,02 | 156.913.424 FST |
| 1141 |  Cream CRM | US$0,006939 | -10,85% | -17,19% | US$312.997 | US$95,08 | 45.108.749 CRM |
| 1142 |  Aricoin ARI | US$0,001342 | 10,90% | 6,50% | US$311.962 | US$68,10 | 232.432.480 ARI |
| 1143 |  Guncoin GUN | US$0,001406 | 0,33% | -10,74% | US$309.437 | US$231,73 | 220.072.078 GUN |
| 1144 |  TagCoin TAG | US$0,04793 | -6,30% | -7,76% | US$308.402 | US$136,13 | 6.433.866 TAG |
| 1145 |  iTicoin ITI | US$9,59 | -2,21% | -22,03% | US$306.779 | US$127,81 | 32.000 ITI |
| 1146 |  Bitcoin Scrypt BTCS | US$0,01726 | -5,42% | -15,19% | US$301.263 | US$411,79 | 17.458.125 BTCS |
| 1147 |  Elementrem ELE | US$0,01150 | 6,24% | 4,48% | US$300.700 | US$272,78 | 26.138.247 ELE |
| 1148 |  Joulecoin XJO | US$0,008230 | -2,81% | -10,95% | US$298.278 | US$131,72 | 36.244.935 XJO |
| 1149 |  HOdlcoin HODL | US$0,001787 | 0,18% | -11,93% | US$293.607 | US$14,29 | 164.342.925 HODL |
| 1150 |  TrumpCoin TRUMP | US$0,04371 | -2,03% | -17,19% | US$288.569 | US$209,97 | 6.602.164 TRUMP |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.