Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BlockCAT CAT | US$0,2052 | -2,01% | -26,70% | US$1.510.459 | US$440,38 | 7.360.121 CAT |
| 1052 |  BlueCoin BLU | US$0,002556 | 0,33% | 5,87% | US$1.469.173 | US$7,01 | 574.683.675 BLU |
| 1053 |  TeslaCoin TES | US$0,01911 | -19,36% | -3,97% | US$1.449.724 | US$389,29 | 75.862.871 TES |
| 1054 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02308 | 0,00% | -18,81% | US$1.433.895 | US$33,74 | 62.131.190 ETT |
| 1055 |  Bullion CBX | US$1,38 | 5,75% | -17,72% | US$1.401.767 | US$59,72 | 1.016.908 CBX |
| 1056 |  Uniform Fiscal Object UFO | US$0,0003835 | 0,33% | -5,64% | US$1.396.110 | US$318,55 | 3.640.699.387 UFO |
| 1057 |  NuShares NSR | US$0,0004872 | 91,22% | 31,24% | US$1.353.308 | US$10,61 | 2.777.600.756 NSR |
| 1058 |  E-coin ECN | US$3,66 | 0,28% | -44,67% | US$1.280.795 | US$2,01 | 350.363 ECN |
| 1059 |  Ethbits ETBS | US$0,8705 | -14,12% | 12,87% | US$1.211.406 | US$119,22 | 1.391.604 ETBS |
| 1060 |  EventChain EVC | US$0,03765 | -1,77% | 9,25% | US$1.176.556 | US$394,95 | 31.250.497 EVC |
| 1061 |  AudioCoin ADC | US$0,001282 | -4,07% | -22,69% | US$1.055.483 | US$87,94 | 823.316.248 ADC |
| 1062 |  Digitalcoin DGC | US$0,03522 | -0,34% | -24,68% | US$1.041.059 | US$429,47 | 29.562.438 DGC |
| 1063 |  Verify CRED | US$0,07259 | 1,49% | -25,14% | US$980.553 | US$246,21 | 13.508.864 CRED |
| 1064 |  Version V | US$0,001926 | -11,09% | -10,96% | US$978.162 | US$92,12 | 507.975.194 V |
| 1065 |  Amon AMN | US$0,004685 | 0,00% | -34,23% | US$900.739 | US$154,16 | 192.269.699 AMN |
| 1066 |  CDX Network CDX | US$0,02766 | -2,54% | -23,02% | US$900.356 | US$16,35 | 32.550.000 CDX |
| 1067 |  NobleCoin NOBL | US$0,0003835 | 0,33% | -3,65% | US$893.938 | US$81,19 | 2.331.163.805 NOBL |
| 1068 |  CryCash CRC | US$0,1944 | -9,03% | -12,09% | US$886.902 | US$252,06 | 4.562.936 CRC |
| 1069 |  Sovereign Hero HERO | US$184,20 | -1,79% | -5,03% | US$879.163 | US$301,31 | 4.773 HERO |
| 1070 |  IncaKoin NKA | US$0,00005458 | -6,87% | -11,60% | US$860.647 | US$88,96 | 15.767.243.100 NKA |
| 1071 |  KekCoin KEK | US$0,07755 | -0,97% | 1,58% | US$831.004 | US$3,23 | 10.716.385 KEK |
| 1072 |  MagicCoin MAGE | US$0,1039 | -4,46% | -16,47% | US$770.232 | US$85,80 | 7.416.270 MAGE |
| 1073 |  Etheriya RIYA | US$0,4846 | 9,32% | -8,15% | US$766.430 | US$49,13 | 1.581.531 RIYA |
| 1074 |  Canada eCoin CDN | US$0,007842 | -3,45% | -18,86% | US$763.944 | US$165,46 | 97.415.544 CDN |
| 1075 |  EBCH EBCH | US$0,07914 | -4,61% | -10,81% | US$734.893 | US$484,11 | 9.285.500 EBCH |
| 1076 |  Orbitcoin ORB | US$0,2274 | -0,56% | -10,28% | US$732.368 | US$47,84 | 3.220.616 ORB |
| 1077 |  ConnectJob CJT | US$0,006360 | 12,99% | 14,99% | US$717.674 | US$477,27 | 112.839.768 CJT |
| 1078 |  Unitus UIS | US$0,01202 | 0,33% | -2,59% | US$706.702 | US$269,11 | 58.815.845 UIS |
| 1079 |  The Cypherfunks FUNK | US$0,00001414 | 31,18% | -9,72% | US$680.728 | US$88,13 | 48.138.244.999 FUNK |
| 1080 |  Masternodecoin MTNC | US$0,01246 | -8,58% | -29,19% | US$666.966 | US$359,08 | 53.516.123 MTNC |
| 1081 |  Jupiter JUP | US$0,04829 | -17,11% | -20,37% | US$656.786 | US$0,9646 | 13.600.388 JUP |
| 1082 |  Growers International GRWI | US$0,5496 | 7,83% | 68,08% | US$653.933 | US$265,78 | 1.189.737 GRWI |
| 1083 |  Motocoin MOTO | US$0,03176 | 24,66% | 46,58% | US$623.836 | US$77,60 | 19.642.673 MOTO |
| 1084 |  Dinastycoin DCY | US$0,0003692 | -3,39% | 0,87% | US$620.571 | US$172,29 | 1.680.652.582 DCY |
| 1085 |  Machinecoin MAC | US$0,02819 | 0,11% | -13,61% | US$604.159 | US$499,41 | 21.435.250 MAC |
| 1086 |  Cazcoin CAZ | US$0,01892 | 130,01% | -23,48% | US$601.746 | US$96,46 | 31.808.125 CAZ |
| 1087 |  Jesus Coin JC | US$0,00003125 | -45,07% | 16,20% | US$574.646 | US$476,23 | 18.388.557.939 JC |
| 1088 |  Manna MANNA | US$0,002109 | 17,22% | -25,53% | US$571.574 | US$94,13 | 270.989.746 MANNA |
| 1089 |  MetalCoin METAL | US$0,007414 | 0,33% | 3,49% | US$570.312 | US$4,26 | 76.925.527 METAL |
| 1090 |  PetroDollar XPD | US$0,008879 | 8,62% | 8,26% | US$568.197 | US$342,30 | 63.993.275 XPD |
| 1091 |  UniCoin UNIC | US$0,1852 | 0,20% | -8,44% | US$563.671 | US$120,89 | 3.043.282 UNIC |
| 1092 |  Moin MOIN | US$0,07305 | 11,03% | 20,58% | US$563.528 | US$201,22 | 7.714.018 MOIN |
| 1093 |  Trollcoin TROLL | US$0,0009564 | 16,17% | 0,80% | US$551.472 | US$276,65 | 576.638.082 TROLL |
| 1094 |  Elcoin EL | US$0,04859 | 11,35% | 0,27% | US$544.603 | US$5,85 | 11.208.967 EL |
| 1095 |  InPay INPAY | US$0,05443 | -3,77% | 0,00% | US$544.300 | US$41,37 | 10.000.000 INPAY |
| 1096 |  Renos RNS | US$0,01612 | -4,32% | -12,70% | US$537.550 | US$6,37 | 33.356.077 RNS |
| 1097 |  MarteXcoin MXT | US$0,1703 | -3,01% | -13,94% | US$517.956 | US$57,87 | 3.040.700 MXT |
| 1098 |  NetCoin NET | US$0,0006391 | 0,33% | -3,64% | US$503.070 | US$13,70 | 787.126.712 NET |
| 1099 |  Origami ORI | US$0,1183 | -15,30% | -18,17% | US$499.960 | US$253,88 | 4.225.879 ORI |
| 1100 |  Cryptonite XCN | US$0,001150 | 0,30% | -6,26% | US$488.906 | US$226,49 | 424.958.220 XCN |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.