Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HappyPay HPAY | US$0,02338 | -17,87% | -23,23% | US$346.010 | US$4.140,13 | 14.797.324 HPAY |
| 952 |  iEthereum IETH | US$0,01875 | 17,83% | 6,14% | US$337.132 | US$642,40 | 17.982.000 IETH |
| 953 |  Centurion CNT | US$0,004338 | 6,20% | -3,75% | US$336.876 | US$7.473,72 | 77.663.826 CNT |
| 954 |  Netko NETKO | US$0,05736 | -13,79% | -6,28% | US$330.446 | US$760,34 | 5.760.615 NETKO |
| 955 |  Rimbit RBT | US$0,001671 | 25,38% | 5,12% | US$330.245 | US$1.346,87 | 197.581.050 RBT |
| 956 |  TokenDesk TDS | US$0,03210 | -10,44% | -13,61% | US$329.941 | US$59.321,40 | 10.278.325 TDS |
| 957 |  Phoenixcoin PXC | US$0,004666 | -12,81% | -25,63% | US$316.180 | US$1.222,48 | 67.768.400 PXC |
| 958 |  Veros VRS | US$0,02275 | -3,89% | -14,02% | US$291.816 | US$5.119,07 | 12.827.240 VRS |
| 959 |  Bitsum BSM | US$0,0003196 | 25,42% | 17,63% | US$288.856 | US$3.062,64 | 903.915.947 BSM |
| 960 |  Billionaire Token XBL | US$0,08577 | 10,26% | -2,00% | US$280.320 | US$556,64 | 3.268.274 XBL |
| 961 |  SparksPay SPK | US$0,1059 | 21,37% | 92,95% | US$279.639 | US$5.643,50 | 2.639.398 SPK |
| 962 |  bitGold BITGOLD | US$1.419,02 | -1,51% | 4,35% | US$268.883 | US$1.454,27 | 189 BITGOLD |
| 963 |  Bitcurrency BTCR | US$0,001534 | -41,03% | 3,23% | US$260.146 | US$58.213,70 | 169.598.616 BTCR |
| 964 |  PayCoin XPY | US$0,02128 | -7,66% | -2,53% | US$253.490 | US$825,76 | 11.911.074 XPY |
| 965 |  ProCurrency PROC | US$0,002556 | -0,50% | -4,61% | US$252.820 | US$1.077,05 | 98.893.536 PROC |
| 966 |  ArbitrageCT ARCT | US$0,002724 | 0,83% | -25,79% | US$246.487 | US$4.336,47 | 90.488.181 ARCT |
| 967 |  AdCoin ACC | US$0,03702 | 2,83% | -14,55% | US$242.564 | US$756,45 | 6.551.628 ACC |
| 968 |  WCOIN WIN | US$0,06340 | -20,38% | 0,00% | US$226.847 | US$6.685,35 | 3.578.267 WIN |
| 969 |  Kubera Coin KBR | US$0,001982 | -0,89% | -20,02% | US$226.790 | US$2.304,32 | 114.423.294 KBR |
| 970 |  Qbic QBIC | US$0,09120 | -4,01% | -3,83% | US$225.806 | US$1.585,75 | 2.475.848 QBIC |
| 971 |  VoteCoin VOT | US$0,006839 | -17,20% | -47,75% | US$224.787 | US$817,84 | 32.866.125 VOT |
| 972 |  Tigercoin TGC | US$0,005113 | 18,36% | -2,42% | US$222.603 | US$1.103,28 | 43.536.800 TGC |
| 973 |  GreenMed GRMD | US$0,01851 | -0,87% | -36,98% | US$212.290 | US$24.834,90 | 11.467.373 GRMD |
| 974 |  Litecoin Plus LCP | US$0,1290 | -1,27% | -2,98% | US$209.639 | US$857,33 | 1.625.423 LCP |
| 975 |  PureVidz VIDZ | US$0,001661 | 5,62% | -72,44% | US$208.105 | US$847,35 | 125.279.775 VIDZ |
| 976 |  Crystal Clear CCT | US$0,03931 | 11,02% | -6,10% | US$205.334 | US$11.821,90 | 5.223.973 CCT |
| 977 |  Emerald Crypto EMD | US$0,01067 | 38,83% | 34,66% | US$204.043 | US$924,08 | 19.117.129 EMD |
| 978 |  Pure PURE | US$0,01259 | -20,83% | -53,80% | US$202.972 | US$6.424,25 | 16.120.761 PURE |
| 979 |  Eternity ENT | US$0,04467 | 58,88% | 50,55% | US$195.857 | US$569,05 | 4.384.075 ENT |
| 980 |  EagleCoin EAGLE | US$0,09187 | 22,64% | -8,12% | US$192.318 | US$3.374,73 | 2.093.421 EAGLE |
| 981 |  Accelerator Network ACC | US$0,4213 | -38,21% | 35,62% | US$181.846 | US$648,43 | 431.610 ACC |
| 982 |  CarTaxi Token CTX | US$0,004466 | 0,38% | -20,99% | US$178.316 | US$1.284,63 | 39.928.144 CTX |
| 983 |  CrowdCoin CRC | US$0,05723 | -13,26% | -22,21% | US$177.950 | US$1.151,75 | 3.109.540 CRC |
| 984 |  CryptoInsight TKR | US$0,01339 | -23,46% | -28,92% | US$167.810 | US$2.370,28 | 12.529.747 TKR |
| 985 |  TOKYO TOKC | US$0,0009600 | -4,60% | -11,51% | US$161.727 | US$1.004,56 | 168.461.485 TOKC |
| 986 |  Cryptojacks CJ | US$0,0003838 | -5,51% | -28,76% | US$156.026 | US$2.329,52 | 406.568.581 CJ |
| 987 |  Octoin Coin OCC | US$0,3624 | 1,63% | -18,98% | US$150.786 | US$991.202 | 416.129 OCC |
| 988 |  bitEUR BITEUR | US$1,31 | -1,12% | 0,68% | US$140.918 | US$1.749,53 | 107.706 BITEUR |
| 989 |  DigitalDevelopersFund DDF | US$0,02634 | 13,60% | 20,55% | US$134.813 | US$53.256,60 | 5.118.307 DDF |
| 990 |  Harvest Masternode Coin HC | US$0,05369 | 1,20% | -22,71% | US$132.548 | US$971,16 | 2.468.932 HC |
| 991 |  Garlicoin GRLC | US$0,01366 | -1,08% | -9,71% | US$132.163 | US$745,35 | 9.677.751 GRLC |
| 992 |  RevolverCoin XRE | US$0,005624 | -9,90% | -17,03% | US$129.041 | US$894,32 | 22.943.636 XRE |
| 993 |  StarCash Network STARS | US$0,1246 | -11,87% | -10,45% | US$119.633 | US$507,71 | 959.914 STARS |
| 994 |  High Voltage HVCO | US$0,07030 | 0,88% | 5,03% | US$105.045 | US$3.196,26 | 1.494.171 HVCO |
| 995 |  Bank Coin BANK | US$0,01585 | 45,90% | -18,39% | US$97.969 | US$562,70 | 6.180.917 BANK |
| 996 |  Tokugawa TOK | US$0,08935 | -9,71% | -24,00% | US$91.283 | US$584,61 | 1.021.644 TOK |
| 997 |  Fitrova FRV | US$0,000008929 | 4,14% | -58,69% | US$67.164 | US$6.561,64 | 7.522.329.486 FRV |
| 998 |  Peerguess GUESS | US$0,002491 | -1,36% | -3,13% | US$62.113 | US$14.532,90 | 24.938.467 GUESS |
| 999 |  Desire DSR | US$0,01978 | 11,30% | -3,82% | US$59.252 | US$11.142,60 | 2.996.172 DSR |
| 1000 |  Steneum Coin STN | US$0,01929 | -12,48% | -47,86% | US$55.671 | US$536,94 | 2.885.628 STN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.