Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Escroco ESC | US$0,02301 | 2,99% | -59,52% | US$49.572 | US$1.861,66 | 2.154.500 ESC |
| 1002 |  BenjiRolls BENJI | US$0,002387 | -2,15% | -13,54% | US$48.394 | US$923,76 | 20.276.099 BENJI |
| 1003 |  Californium CF | US$0,01962 | -0,96% | -22,15% | US$48.012 | US$525,34 | 2.446.961 CF |
| 1004 |  ZetaMicron ZMC | US$0,00006391 | 0,33% | -35,42% | US$38.369 | US$1.361,78 | 600.344.291 ZMC |
| 1005 |  LiteBitcoin LBTC | US$0,001297 | 17,31% | -14,56% | US$37.528 | US$4.215,48 | 28.940.333 LBTC |
| 1006 |  Asiadigicoin ADCN | US$0,001345 | 0,21% | -10,27% | US$33.534 | US$1.127,29 | 24.931.054 ADCN |
| 1007 |  ExchangeN EXN | US$0,006391 | 0,33% | -3,64% | US$32.595 | US$3.380,00 | 5.100.000 EXN |
| 1008 |  Cabbage CAB | US$0,002876 | 18,82% | 11,18% | US$30.199 | US$16.456,10 | 10.499.996 CAB |
| 1009 |  Wild Beast Block WBB | US$0,1632 | 70,17% | 169,94% | US$29.695 | US$715,16 | 181.919 WBB |
| 1010 |  GeyserCoin GSR | US$0,6130 | -12,30% | -15,96% | US$28.728 | US$2.954,90 | 46.864 GSR |
| 1011 |  BitAsean BAS | US$0,005357 | -27,96% | -45,49% | US$26.786 | US$3.876,69 | 5.000.000 BAS |
| 1012 |  PRCoin PRC | US$0,0006391 | -4,93% | 1,92% | US$14.383 | US$14.189,20 | 22.504.000 PRC |
| 1013 |  Coupecoin COUPE | US$0,00006339 | 36,43% | 41,35% | US$13.836 | US$126.043 | 218.281.462 COUPE |
| 1014 |  Argus ARGUS | US$0,01192 | 3,05% | -7,86% | US$13.691 | US$519,38 | 1.148.324 ARGUS |
| 1015 |  SocialCoin SOCC | US$0,007797 | -48,95% | 2,20% | US$10.798 | US$1.082,02 | 1.384.879 SOCC |
| 1016 |  Concoin CONX | US$0,01323 | -2,95% | 128,41% | US$9.846 | US$1.410,52 | 744.266 CONX |
| 1017 |  CrevaCoin CREVA | US$0,0001278 | 0,33% | -3,65% | US$4.652 | US$1.413,94 | 36.390.750 CREVA |
| 1018 |  Artex Coin ATX | US$0,0001945 | -15,48% | -69,37% | US$3.654 | US$888,38 | 18.781.750 ATX |
| 1019 |  WomenCoin WOMEN | US$0,00006391 | -45,90% | -49,93% | US$2.826 | US$4.618,56 | 44.220.400 WOMEN |
| 1020 |  Ulatech ULA | US$0,01144 | 0,33% | -24,25% | US$2.439 | US$35.462,50 | 213.187 ULA |
| 1021 |  HarmonyCoin HMC | US$0,003946 | -1,65% | -7,09% | US$2.215 | US$7.250,24 | 561.235 HMC |
| 1022 |  Grid+ GRID | US$0,3125 | 20,23% | 4,24% | US$12.261.285 | US$178,45 | 39.236.491 GRID |
| 1023 |  Ecobit ECOB | US$0,01619 | 2,48% | 5,64% | US$7.196.445 | US$96,88 | 444.444.444 ECOB |
| 1024 |  Russian Miner Coin RMC | US$4.471,55 | 24,58% | -5,85% | US$6.738.626 | US$62,60 | 1.507 RMC |
| 1025 |  KiloCoin KLC | US$0,03189 | 0,00% | 0,00% | US$6.260.374 | US$153,92 | 196.297.971 KLC |
| 1026 |  Fidelium FID | US$0,03892 | -1,76% | 26,47% | US$4.477.583 | US$408,74 | 115.038.415 FID |
| 1027 |  Hedge HDG | US$1,09 | 0,36% | 0,00% | US$4.036.979 | US$72,38 | 3.709.674 HDG |
| 1028 |  XPA XPA | US$0,06696 | -2,81% | -10,08% | US$3.828.885 | US$334,82 | 57.177.751 XPA |
| 1029 |  Local World Forwarders LWF | US$0,04001 | 0,18% | -13,07% | US$3.791.674 | US$288,95 | 94.770.292 LWF |
| 1030 |  OBITS OBITS | US$0,2353 | 0,99% | 4,64% | US$3.688.672 | US$425,27 | 15.674.600 OBITS |
| 1031 |  DAO.Casino BET | US$0,02188 | 1,42% | 0,66% | US$3.659.066 | US$155,20 | 167.270.821 BET |
| 1032 |  CHIPS CHIPS | US$0,1714 | 10,55% | -5,35% | US$3.598.350 | US$79,11 | 20.995.342 CHIPS |
| 1033 |  AsiaCoin AC | US$0,002109 | 3,47% | -29,97% | US$3.553.390 | US$119,70 | 1.684.789.569 AC |
| 1034 |  Bee Token BEE | US$0,02054 | 6,45% | -21,29% | US$3.482.781 | US$258,23 | 169.595.585 BEE |
| 1035 |  Target Coin TGT | US$0,003196 | -16,39% | -25,95% | US$3.043.594 | US$113,64 | 952.429.892 TGT |
| 1036 |  Sharpe Platform Token SHP | US$0,1741 | 21,86% | 13,19% | US$2.991.424 | US$80,10 | 17.180.144 SHP |
| 1037 |  Atmos ATMOS | US$0,02556 | 7,02% | -5,49% | US$2.571.685 | US$89,40 | 100.594.361 ATMOS |
| 1038 |  Goodomy GOOD | US$0,004105 | 54,52% | 54,72% | US$2.547.127 | US$39,68 | 620.508.777 GOOD |
| 1039 |  Sociall SCL | US$0,1500 | 2,41% | -8,61% | US$2.507.688 | US$330,36 | 16.714.020 SCL |
| 1040 |  FidentiaX FDX | US$0,02325 | -2,18% | 0,28% | US$2.441.565 | US$376,34 | 105.000.000 FDX |
| 1041 |  Mercury Protocol GMT | US$0,01339 | 36,07% | 55,25% | US$2.280.940 | US$42,44 | 170.309.625 GMT |
| 1042 |  Ties.DB TIE | US$0,05460 | 17,27% | 28,93% | US$2.225.620 | US$65,10 | 40.761.740 TIE |
| 1043 |  Breakout Stake BRX | US$0,3334 | -2,96% | -12,27% | US$2.089.647 | US$305,57 | 6.268.082 BRX |
| 1044 |  Concensum CEN | US$0,08396 | 0,24% | 3,27% | US$1.908.043 | US$310,43 | 22.725.785 CEN |
| 1045 |  Zeitcoin ZEIT | US$0,00005089 | -5,18% | -12,31% | US$1.881.494 | US$327,89 | 36.971.209.601 ZEIT |
| 1046 |  Blockpool BPL | US$0,07829 | -13,85% | -5,88% | US$1.745.444 | US$408,74 | 22.293.890 BPL |
| 1047 |  Carboncoin CARBON | US$0,0001134 | -10,80% | -13,59% | US$1.745.163 | US$61,24 | 15.392.021.280 CARBON |
| 1048 |  TrakInvest TRAK | US$0,01948 | -8,97% | -14,50% | US$1.628.645 | US$192,71 | 83.621.443 TRAK |
| 1049 |  Monkey Project MONK | US$1,41 | 0,00% | -21,42% | US$1.608.261 | US$71,00 | 1.142.912 MONK |
| 1050 |  Quark QRK | US$0,005915 | 21,63% | -28,19% | US$1.512.378 | US$359,56 | 255.673.158 QRK |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.