Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hush HUSH | US$0,3129 | -0,65% | -26,02% | US$1.335.988 | US$8.194,84 | 4.270.325 HUSH |
| 802 |  Universe UNI | US$0,04607 | 48,53% | 44,00% | US$1.313.921 | US$9.023,22 | 28.521.341 UNI |
| 803 |  RussiaCoin RC | US$0,1566 | -7,14% | -32,12% | US$1.312.385 | US$538,16 | 8.377.873 RC |
| 804 |  FORCE FOR | US$0,01061 | -11,39% | -18,98% | US$1.307.001 | US$2.122,57 | 123.192.742 FOR |
| 805 |  Crave CRAVE | US$0,08491 | -5,50% | -16,36% | US$1.304.785 | US$746,34 | 15.366.648 CRAVE |
| 806 |  ChainCoin CHC | US$0,08430 | 0,18% | -31,60% | US$1.294.954 | US$515,15 | 15.361.222 CHC |
| 807 |  CryptoPing PING | US$0,1287 | -3,33% | -24,16% | US$1.280.426 | US$3.002,62 | 9.952.089 PING |
| 808 |  e-Gulden EFL | US$0,07522 | -1,47% | -15,15% | US$1.272.132 | US$3.020,60 | 16.911.808 EFL |
| 809 |  Bigbom BBO | US$0,004253 | -18,49% | -16,05% | US$1.268.922 | US$27.867,70 | 298.382.496 BBO |
| 810 |  Fantomcoin FCN | US$0,1726 | 80,60% | 49,10% | US$1.254.884 | US$532.919 | 7.272.036 FCN |
| 811 |  PHI Token PHI | US$0,2434 | -25,55% | -3,23% | US$1.216.501 | US$636,31 | 4.997.395 PHI |
| 812 |  Daneel DAN | US$0,03519 | -1,32% | -16,66% | US$1.216.265 | US$44.632,60 | 34.566.521 DAN |
| 813 |  EverGreenCoin EGC | US$0,08838 | -1,53% | -18,19% | US$1.205.037 | US$859,42 | 13.634.769 EGC |
| 814 |  Xenon XNN | US$0,004003 | 2,63% | -28,78% | US$1.200.978 | US$887,64 | 300.000.000 XNN |
| 815 |  PutinCoin PUT | US$0,002689 | 3,82% | 4,48% | US$1.189.510 | US$1.143,92 | 442.350.115 PUT |
| 816 |  NativeCoin N8V | US$0,04793 | 9,86% | 5,65% | US$1.175.950 | US$1.585,09 | 24.532.587 N8V |
| 817 |  GCN Coin GCN | US$0,000007398 | 5,97% | -6,83% | US$1.172.767 | US$1.162,81 | 158.520.410.000 GCN |
| 818 |  PoSW Coin POSW | US$0,02652 | 13,20% | -54,71% | US$1.169.691 | US$2.027,55 | 44.100.000 POSW |
| 819 |  BoutsPro BOUTS | US$0,01517 | -1,41% | -13,51% | US$1.162.268 | US$31.609,00 | 76.615.188 BOUTS |
| 820 |  Pylon Network PYLNT | US$3,25 | 19,88% | -13,74% | US$1.154.778 | US$39.638,10 | 355.820 PYLNT |
| 821 |  BlitzPredict XBP | US$0,003272 | -1,06% | -13,62% | US$1.150.987 | US$151.894 | 351.792.338 XBP |
| 822 |  Hat.Exchange HAT | US$0,7941 | -3,32% | -9,58% | US$1.147.712 | US$884,44 | 1.445.323 HAT |
| 823 |  Argentum ARG | US$0,1164 | 1,92% | -13,49% | US$1.142.898 | US$1.561,65 | 9.814.663 ARG |
| 824 |  CREA CREA | US$0,07519 | 5,73% | -2,34% | US$1.139.749 | US$3.978,39 | 15.157.915 CREA |
| 825 |  StarterCoin STAC | US$0,004024 | -2,80% | -23,53% | US$1.136.322 | US$60.364,40 | 282.407.189 STAC |
| 826 |  Autonio NIO | US$0,01658 | -6,48% | -16,44% | US$1.132.971 | US$35.152,80 | 68.338.135 NIO |
| 827 |  Ergo ERG | US$2,85 | -5,94% | -10,46% | US$1.132.146 | US$197.469 | 397.300 ERG |
| 828 |  Galactrum ORE | US$0,6650 | 7,77% | -31,04% | US$1.129.959 | US$8.230,43 | 1.699.146 ORE |
| 829 |  HunterCoin HUC | US$0,04896 | -0,03% | -9,41% | US$1.120.018 | US$664,95 | 22.877.680 HUC |
| 830 |  XGOX XGOX | US$0,0004696 | -10,98% | -24,96% | US$1.117.361 | US$3.132,52 | 2.379.530.425 XGOX |
| 831 |  SoMee.Social ONG | US$0,03348 | 30,06% | -17,01% | US$1.115.425 | US$1.748,01 | 33.313.882 ONG |
| 832 |  DigiPulse DGPT | US$0,4921 | 10,70% | -30,98% | US$1.113.590 | US$7.478,14 | 2.262.814 DGPT |
| 833 |  Bob's Repair BOB | US$0,01420 | -16,23% | -42,17% | US$1.111.752 | US$141.016 | 78.286.331 BOB |
| 834 |  Tokenbox TBX | US$0,09915 | 19,35% | -10,31% | US$1.106.472 | US$812,24 | 11.159.772 TBX |
| 835 |  Stellar Holdings HOLD | US$0,001534 | -3,52% | -27,76% | US$1.097.618 | US$3.600,77 | 715.578.273 HOLD |
| 836 |  SkinCoin SKIN | US$0,01235 | -1,39% | -7,93% | US$1.089.295 | US$27.052,30 | 88.183.483 SKIN |
| 837 |  eBitcoin EBTC | US$0,05751 | -1,98% | -12,42% | US$1.086.691 | US$184.523 | 18.897.126 EBTC |
| 838 |  Fabric Token FT | US$0,04404 | -6,15% | -3,38% | US$1.083.223 | US$4.269,41 | 24.593.615 FT |
| 839 |  ACE (TokenStars) ACE | US$0,1160 | 1,64% | -10,08% | US$1.072.882 | US$320.081 | 9.248.821 ACE |
| 840 |  MicroMoney AMM | US$0,09521 | 0,44% | -15,97% | US$1.072.303 | US$57.955,10 | 11.262.516 AMM |
| 841 |  Vsync VSX | US$0,006614 | 5,34% | -8,37% | US$1.061.971 | US$1.011,36 | 160.559.294 VSX |
| 842 |  PlatinumBAR XPTX | US$0,9512 | -2,39% | 1,00% | US$1.049.168 | US$3.042,70 | 1.102.967 XPTX |
| 843 |  KanadeCoin KNDC | US$0,0001917 | -7,40% | -34,25% | US$1.049.004 | US$8.182,44 | 5.471.056.500 KNDC |
| 844 |  Nullex NLX | US$0,02573 | -9,64% | -11,48% | US$1.041.604 | US$6.260,08 | 40.477.042 NLX |
| 845 |  BitWhite BTW | US$0,02853 | -6,11% | -8,40% | US$1.036.239 | US$68.080,50 | 36.325.371 BTW |
| 846 |  RefToken REF | US$1,40 | -16,25% | -12,08% | US$1.026.609 | US$1.852,95 | 732.429 REF |
| 847 |  SyncFab MFG | US$0,007438 | -14,35% | -26,31% | US$1.025.541 | US$4.540,69 | 137.887.122 MFG |
| 848 |  Zero ZER | US$0,3337 | 3,03% | -9,43% | US$1.001.916 | US$3.575,48 | 3.002.570 ZER |
| 849 |  808Coin 808 | US$0,000006188 | 7,70% | -30,77% | US$997.772 | US$2.584,09 | 161.240.433.819 808 |
| 850 |  I0Coin I0C | US$0,04730 | -0,15% | -74,29% | US$992.827 | US$658,04 | 20.992.218 I0C |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.