Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CargoX CXO | US$0,03555 | 3,79% | -10,44% | US$4.588.192 | US$4.118,88 | 129.071.409 CXO |
| 602 |  Debitum DEB | US$0,02380 | 1,87% | -6,70% | US$4.578.979 | US$92.225,60 | 192.374.697 DEB |
| 603 |  Solaris XLR | US$3,15 | 3,54% | 4,65% | US$4.506.854 | US$63.421,70 | 1.431.693 XLR |
| 604 |  Loki LOKI | US$0,2060 | 15,77% | -14,47% | US$4.457.244 | US$40.575,20 | 21.640.155 LOKI |
| 605 |  LALA World LALA | US$0,02319 | -8,62% | -11,85% | US$4.397.650 | US$6.750,07 | 189.647.051 LALA |
| 606 |  BitConnect BCC | US$0,4495 | 1,79% | -2,37% | US$4.363.881 | US$706,01 | 9.708.408 BCC |
| 607 |  CaixaPay CXP | US$0,05525 | 6,91% | -5,17% | US$4.354.758 | US$4.731,70 | 78.818.999 CXP |
| 608 |  Golos GOLOS | US$0,03479 | -0,39% | -10,78% | US$4.331.452 | US$3.147,72 | 124.518.891 GOLOS |
| 609 |  CFun CFUN | US$0,01006 | -0,16% | -14,70% | US$4.319.290 | US$454.684 | 429.429.737 CFUN |
| 610 |  Waves Community Token WCT | US$0,4317 | 12,17% | 7,26% | US$4.301.627 | US$191.625 | 9.964.597 WCT |
| 611 |  BitDegree BDG | US$0,01207 | -6,80% | -20,18% | US$4.288.756 | US$6.432,99 | 355.338.365 BDG |
| 612 |  IDEX Membership IDXM | US$2.132,60 | -4,16% | -1,12% | US$4.265.200 | US$5.144,77 | 2.000 IDXM |
| 613 |  CanYaCoin CAN | US$0,1013 | 3,00% | -6,42% | US$4.255.008 | US$14.472,60 | 41.986.624 CAN |
| 614 |  Dotcoin DOT | US$0,01368 | 2,68% | -2,41% | US$4.252.559 | US$3.257,73 | 310.927.750 DOT |
| 615 |  Dovu DOV | US$0,05270 | 4,15% | -37,84% | US$4.202.648 | US$1.454,83 | 79.745.430 DOV |
| 616 |  B2BX B2B | US$0,2568 | -0,88% | -3,68% | US$4.198.878 | US$91.818,60 | 16.350.644 B2B |
| 617 |  Zilla ZLA | US$0,1086 | 3,51% | -7,75% | US$4.177.748 | US$370.709 | 38.466.654 ZLA |
| 618 |  AidCoin AID | US$0,1037 | -3,04% | -0,39% | US$4.136.013 | US$594.360 | 39.877.482 AID |
| 619 |  Patientory PTOY | US$0,05908 | -0,80% | -17,76% | US$4.135.502 | US$120.557 | 70.000.000 PTOY |
| 620 |  Nimiq Exchange Token NET | US$0,3907 | -6,72% | 9,55% | US$4.102.109 | US$182.952 | 10.500.000 NET |
| 621 |  Energycoin ENRG | US$0,03355 | -10,27% | -13,61% | US$4.094.568 | US$9.299,68 | 122.029.579 ENRG |
| 622 |  Everus EVR | US$0,02700 | 19,58% | -49,57% | US$4.080.069 | US$120.931 | 151.092.969 EVR |
| 623 |  Spectrecoin XSPEC | US$0,1955 | -2,33% | 1,12% | US$4.063.727 | US$8.406,09 | 20.785.264 XSPEC |
| 624 |  Flixxo FLIXX | US$0,05080 | -12,56% | -30,62% | US$4.047.169 | US$309.556 | 79.671.513 FLIXX |
| 625 |  TrueFlip TFL | US$0,6423 | 1,61% | -0,44% | US$4.012.363 | US$187.272 | 6.247.267 TFL |
| 626 |  Maxcoin MAX | US$0,06527 | -3,72% | -8,52% | US$4.010.494 | US$2.896,22 | 61.445.805 MAX |
| 627 |  BitCrystals BCY | US$0,1727 | -1,67% | -6,95% | US$4.000.963 | US$2.829,87 | 23.163.104 BCY |
| 628 |  ClearPoll POLL | US$0,5711 | 1,51% | 3,72% | US$3.997.982 | US$9.703,83 | 6.999.991 POLL |
| 629 |  BitClave CAT | US$0,007973 | -8,28% | -26,23% | US$3.997.723 | US$18.875,80 | 501.394.406 CAT |
| 630 |  PARETO Rewards PARETO | US$0,01610 | 1,98% | -18,39% | US$3.974.018 | US$24.342,10 | 246.804.295 PARETO |
| 631 |  Playkey PKT | US$0,2912 | -2,14% | -20,39% | US$3.968.883 | US$98.613,20 | 13.631.512 PKT |
| 632 |  HBZ coin HBZ | US$0,007247 | 0,59% | -5,22% | US$3.967.915 | US$902.011 | 547.522.129 HBZ |
| 633 |  Snovian.Space SNOV | US$0,009749 | 4,56% | 6,84% | US$3.948.255 | US$236.731 | 404.980.448 SNOV |
| 634 |  Pirl PIRL | US$0,1848 | -4,50% | -24,73% | US$3.927.513 | US$32.751,40 | 21.249.325 PIRL |
| 635 |  EncrypGen DNA | US$0,06165 | -0,79% | -19,81% | US$3.835.677 | US$129.220 | 62.219.914 DNA |
| 636 |  Morpheus Labs MITX | US$0,02149 | -2,16% | 2,89% | US$3.794.102 | US$769.898 | 176.560.198 MITX |
| 637 |  MktCoin MLM | US$0,003241 | 4,65% | -10,96% | US$3.785.504 | US$7.780,52 | 1.167.914.881 MLM |
| 638 |  JET8 J8T | US$0,008370 | -2,82% | 1,57% | US$3.784.461 | US$16.698,70 | 452.160.505 J8T |
| 639 |  MyBit MYB | US$0,05442 | 2,04% | -0,30% | US$3.778.925 | US$5.336,90 | 69.440.139 MYB |
| 640 |  Primalbase Token PBT | US$3.022,32 | 4,55% | -8,72% | US$3.777.900 | US$49.108,00 | 1.250 PBT |
| 641 |  adbank ADB | US$0,007521 | 6,94% | -6,90% | US$3.767.467 | US$81.079,70 | 500.953.700 ADB |
| 642 |  Profile Utility Token PUT | US$0,08315 | -14,99% | -18,90% | US$3.765.870 | US$1.320.730 | 45.289.804 PUT |
| 643 |  TrueVett VME | US$0,02275 | -1,64% | 0,83% | US$3.736.227 | US$227.819 | 164.230.468 VME |
| 644 |  Polis POLIS | US$1,32 | 5,57% | 13,26% | US$3.732.829 | US$13.084,30 | 2.822.214 POLIS |
| 645 |  Ink Protocol XNK | US$0,02068 | 18,38% | -8,05% | US$3.652.574 | US$19.146,90 | 176.630.334 XNK |
| 646 |  NPER NPER | US$0,07244 | -0,07% | -7,61% | US$3.617.414 | US$953.610 | 49.935.730 NPER |
| 647 |  HEAT HEAT | US$0,1028 | -4,14% | -8,20% | US$3.615.022 | US$961,02 | 35.153.612 HEAT |
| 648 |  Bounty0x BNTY | US$0,02421 | -1,72% | -9,53% | US$3.614.879 | US$12.510,80 | 149.327.649 BNTY |
| 649 |  WeTrust TRST | US$0,03905 | 2,17% | -12,47% | US$3.598.323 | US$117.992 | 92.147.500 TRST |
| 650 |  Pluton PLU | US$4,22 | 22,80% | 17,21% | US$3.591.248 | US$1.016,50 | 850.000 PLU |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.