Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Incent INCNT | US$0,1923 | -4,65% | 3,81% | US$8.850.419 | US$17.205,10 | 46.016.602 INCNT |
| 452 |  Restart Energy MWAT MWAT | US$0,02101 | -3,16% | -16,11% | US$8.824.746 | US$23.039,60 | 420.000.000 MWAT |
| 453 |  SureRemit RMT | US$0,01746 | -4,26% | -5,67% | US$8.731.350 | US$3.682,76 | 500.000.000 RMT |
| 454 |  Smartshare SSP | US$0,003145 | -2,12% | -9,22% | US$8.649.866 | US$1.226.880 | 2.749.934.937 SSP |
| 455 |  Diamond DMD | US$3,03 | -4,14% | -8,68% | US$8.647.073 | US$7.068,40 | 2.856.978 DMD |
| 456 |  VeriCoin VRC | US$0,2774 | -1,38% | -10,21% | US$8.616.872 | US$152.747 | 31.058.507 VRC |
| 457 |  DIMCOIN DIM | US$0,004096 | 3,21% | -10,94% | US$8.612.192 | US$48.172,80 | 2.102.483.276 DIM |
| 458 |  Switcheo SWTH | US$0,01635 | -2,49% | -12,04% | US$8.545.953 | US$34.649,30 | 522.694.673 SWTH |
| 459 |  Clams CLAM | US$2,73 | 2,50% | -0,73% | US$8.527.068 | US$8.578,97 | 3.123.342 CLAM |
| 460 |  Uquid Coin UQC | US$0,8496 | 5,71% | -14,42% | US$8.495.610 | US$1.413.660 | 10.000.000 UQC |
| 461 |  ALQO XLQ | US$0,1683 | -4,00% | -19,34% | US$8.488.639 | US$45.354,40 | 50.427.057 XLQ |
| 462 |  Blocktix TIX | US$0,2120 | -0,21% | -8,58% | US$8.481.440 | US$197.561 | 40.000.000 TIX |
| 463 |  Rate3 RTE | US$0,01958 | -1,54% | -14,85% | US$8.398.092 | US$763.513 | 428.994.997 RTE |
| 464 |  Expanse EXP | US$0,7991 | -0,13% | -12,23% | US$8.386.556 | US$17.887,00 | 10.495.278 EXP |
| 465 |  Mooncoin MOON | US$0,00003701 | -4,04% | -15,04% | US$8.307.348 | US$950,41 | 224.433.144.548 MOON |
| 466 |  ALAX ALX | US$0,02482 | 4,64% | -14,07% | US$8.289.812 | US$82.021,30 | 334.016.102 ALX |
| 467 |  Neumark NEU | US$0,2873 | -5,10% | -10,41% | US$8.255.872 | US$83.865,90 | 28.731.068 NEU |
| 468 |  Crown CRW | US$0,4297 | -2,30% | -15,55% | US$8.251.415 | US$7.909,08 | 19.202.599 CRW |
| 469 |  Monetha MTH | US$0,03741 | -2,66% | -21,47% | US$8.136.582 | US$383.406 | 217.471.923 MTH |
| 470 |  Banyan Network BBN | US$0,02764 | -11,04% | -24,89% | US$8.095.147 | US$1.621.490 | 292.873.734 BBN |
| 471 |  SIBCoin SIB | US$0,4767 | 9,20% | 20,25% | US$8.044.203 | US$74.844,40 | 16.876.185 SIB |
| 472 |  Radium RADS | US$2,29 | 1,60% | -8,10% | US$8.013.032 | US$32.789,50 | 3.504.589 RADS |
| 473 |  Measurable Data Token MDT | US$0,02121 | -10,58% | -33,84% | US$8.012.731 | US$949.064 | 377.745.191 MDT |
| 474 |  OAX OAX | US$0,3176 | 0,88% | -16,34% | US$7.943.463 | US$197.404 | 25.009.250 OAX |
| 475 |  Callisto Network CLO | US$0,01904 | -2,01% | -19,23% | US$7.922.631 | US$21.814,90 | 415.997.496 CLO |
| 476 |  Aurum Coin AU | US$26,58 | 1,61% | 25,40% | US$7.920.228 | US$2.270,21 | 297.950 AU |
| 477 |  DMarket DMT | US$0,1569 | -0,38% | -12,59% | US$7.878.901 | US$76.127,50 | 50.216.064 DMT |
| 478 |  Aeron ARN | US$0,6057 | 2,11% | -14,69% | US$7.874.035 | US$3.555.160 | 13.000.000 ARN |
| 479 |  Hurify HUR | US$0,04670 | 12,56% | 66,20% | US$7.856.819 | US$161.302 | 168.238.436 HUR |
| 480 |  carVertical CV | US$0,001378 | 0,71% | -7,95% | US$7.836.007 | US$37.473,40 | 5.686.383.571 CV |
| 481 |  DNotes NOTE | US$0,05793 | -8,49% | -39,97% | US$7.823.394 | US$40.567,50 | 135.043.262 NOTE |
| 482 |  Matchpool GUP | US$0,1039 | -0,71% | -18,29% | US$7.792.350 | US$465.967 | 75.000.000 GUP |
| 483 |  SRCOIN SRCOIN | US$0,001523 | -1,53% | 73,88% | US$7.696.038 | US$1.242.770 | 5.052.048.084 SRCOIN |
| 484 |  Nework NKC | US$0,05206 | -6,04% | -18,78% | US$7.683.602 | US$3.644.420 | 147.586.172 NKC |
| 485 |  CoinPoker CHP | US$0,02627 | -4,75% | -11,46% | US$7.630.583 | US$179.044 | 290.416.723 CHP |
| 486 |  Agrello DLT | US$0,08846 | -2,78% | -18,40% | US$7.605.794 | US$139.024 | 85.978.873 DLT |
| 487 |  Hi Mutual Society HMC | US$0,01876 | 4,72% | -1,44% | US$7.582.048 | US$233.397 | 404.100.000 HMC |
| 488 |  Etheroll DICE | US$1,07 | 1,93% | -10,09% | US$7.467.370 | US$95.890,30 | 7.001.623 DICE |
| 489 |  NewYorkCoin NYC | US$0,00005535 | 7,32% | -0,33% | US$7.418.382 | US$15.462,50 | 134.024.588.760 NYC |
| 490 |  Numeraire NMR | US$5,41 | -4,23% | -22,51% | US$7.306.477 | US$115.529 | 1.349.328 NMR |
| 491 |  LockTrip LOC | US$0,7811 | 0,99% | -9,10% | US$7.258.643 | US$127.067 | 9.292.966 LOC |
| 492 |  StrongHands SHND | US$0,0000003814 | 9,35% | -32,99% | US$7.240.250 | US$27.693,60 | 18.984.246.847.200 SHND |
| 493 |  NoLimitCoin NLC2 | US$0,03466 | -5,87% | -28,04% | US$7.230.363 | US$57.154,80 | 208.638.375 NLC2 |
| 494 |  Divi Exchange Token DIVX | US$1,17 | 0,76% | -13,77% | US$7.217.016 | US$11.953,60 | 6.171.555 DIVX |
| 495 |  I/O Coin IOC | US$0,4253 | -5,41% | -20,71% | US$7.155.661 | US$4.351,17 | 16.826.080 IOC |
| 496 |  Phantasma SOUL | US$0,1226 | 2,43% | -12,08% | US$7.153.368 | US$194.698 | 58.332.939 SOUL |
| 497 |  Flash FLASH | US$0,007932 | -17,40% | -16,37% | US$7.138.458 | US$6.564,86 | 900.000.000 FLASH |
| 498 |  The ChampCoin TCC | US$0,04327 | 0,33% | -3,64% | US$7.136.105 | US$6.485,49 | 164.925.727 TCC |
| 499 |  DubaiCoin DBIX | US$3,19 | 1,62% | -6,79% | US$7.128.492 | US$92.935,70 | 2.232.901 DBIX |
| 500 |  Energo TSL | US$0,01183 | -3,21% | -17,91% | US$7.123.251 | US$760.058 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.