Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Spectre.ai Dividend Token SXDT | US$0,2165 | 3,11% | -8,66% | US$17.769.737 | US$3.152,45 | 82.073.519 SXDT |
| 302 |  CPChain CPC | US$0,06136 | 0,00% | -12,15% | US$17.718.788 | US$2.949.390 | 288.765.852 CPC |
| 303 |  GINcoin GIN | US$7,97 | 10,87% | -26,39% | US$17.659.257 | US$138.184 | 2.214.818 GIN |
| 304 |  Tierion TNT | US$0,04113 | -1,36% | -22,70% | US$17.622.620 | US$1.158.270 | 428.481.269 TNT |
| 305 |  MARK.SPACE MRK | US$0,03920 | 0,39% | -7,63% | US$17.466.633 | US$1.673.660 | 445.536.462 MRK |
| 306 |  DATx DATX | US$0,01246 | 0,07% | -17,10% | US$17.338.134 | US$550.592 | 1.391.302.551 DATX |
| 307 |  Steem Dollars SBD | US$1,12 | -1,52% | -13,60% | US$17.321.083 | US$335.484 | 15.462.629 SBD |
| 308 |  Presearch PRE | US$0,1116 | -2,17% | -19,51% | US$17.301.720 | US$68.657,10 | 155.000.000 PRE |
| 309 |  Feathercoin FTC | US$0,08358 | -6,75% | -13,79% | US$17.253.949 | US$86.382,80 | 206.437.560 FTC |
| 310 |  Mothership MSP | US$0,1230 | 2,11% | 3,61% | US$17.223.780 | US$106.884 | 140.000.000 MSP |
| 311 |  TokenClub TCT | US$0,03576 | -3,35% | -27,59% | US$17.214.710 | US$819.470 | 481.425.335 TCT |
| 312 |  Insolar XNS | US$0,5645 | 0,55% | -17,36% | US$17.103.354 | US$3.847.920 | 30.300.918 XNS |
| 313 |  Lunyr LUN | US$7,43 | 1,87% | -9,35% | US$17.074.543 | US$2.830.880 | 2.297.853 LUN |
| 314 |  OneRoot Network RNT | US$0,07026 | 0,40% | 17,70% | US$16.988.042 | US$1.410.380 | 241.789.281 RNT |
| 315 |  ION ION | US$0,7778 | -1,57% | -14,77% | US$16.747.786 | US$42.859,40 | 21.532.391 ION |
| 316 |  Banca BANCA | US$0,0009304 | 12,30% | -33,59% | US$16.658.891 | US$602.268 | 17.905.181.684 BANCA |
| 317 |  Etherparty FUEL | US$0,03418 | -4,30% | -18,17% | US$16.611.494 | US$217.089 | 486.040.253 FUEL |
| 318 |  ugChain UGC | US$0,02903 | -4,54% | -5,31% | US$16.516.158 | US$1.074.610 | 568.842.039 UGC |
| 319 |  PAC Global PAC | US$0,004001 | 0,97% | -11,05% | US$16.458.307 | US$37.417,90 | 4.113.219.566 PAC |
| 320 |  DECENT DCT | US$0,3206 | -1,75% | -14,05% | US$16.448.373 | US$194.832 | 51.306.089 DCT |
| 321 |  Dock DOCK | US$0,04205 | 0,59% | 1,67% | US$16.204.456 | US$989.052 | 385.324.030 DOCK |
| 322 |  CasinoCoin CSC | US$0,0004479 | -2,53% | -16,83% | US$16.113.137 | US$869,30 | 35.973.085.511 CSC |
| 323 |  Qbao QBT | US$0,2432 | 11,10% | 9,95% | US$15.892.611 | US$1.560.070 | 65.351.403 QBT |
| 324 |  Tael WABI | US$0,3489 | -1,85% | -16,71% | US$15.784.957 | US$163.626 | 45.248.033 WABI |
| 325 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005937 | -4,77% | -8,85% | US$15.722.338 | US$49.304,60 | 2.648.021.714 MEDX |
| 326 |  OracleChain OCT | US$0,5241 | -1,72% | -10,38% | US$15.722.101 | US$8.958,61 | 30.000.000 OCT |
| 327 |  Phore PHR | US$1,14 | 2,23% | -12,99% | US$15.708.247 | US$857.885 | 13.755.033 PHR |
| 328 |  HTMLCOIN HTML | US$0,0002384 | -6,69% | -3,02% | US$15.702.458 | US$38.225,30 | 65.877.343.747 HTML |
| 329 |  Primas PST | US$0,3026 | 0,07% | -16,09% | US$15.495.526 | US$2.324.150 | 51.199.999 PST |
| 330 |  Ivy IVY | US$0,04954 | -3,20% | -26,06% | US$15.451.717 | US$215.197 | 311.899.458 IVY |
| 331 |  Zeepin ZPT | US$0,03083 | -2,81% | -16,36% | US$15.412.600 | US$85.612,10 | 500.000.000 ZPT |
| 332 |  Zebi Token ZEBI | US$0,03219 | -10,50% | -28,84% | US$15.160.971 | US$262.707 | 470.992.683 ZEBI |
| 333 |  Blox CDT | US$0,02272 | -0,08% | -19,21% | US$15.047.340 | US$662.720 | 662.187.039 CDT |
| 334 |  TaaS TAAS | US$1,85 | 1,66% | -10,21% | US$15.040.613 | US$142.904 | 8.146.001 TAAS |
| 335 |  YOYOW YOYOW | US$0,05493 | -2,54% | -22,97% | US$15.006.018 | US$273.236 | 273.173.444 YOYOW |
| 336 |  XinFin Network XDCE | US$0,004060 | 3,07% | -9,68% | US$14.862.256 | US$450.982 | 3.660.789.521 XDCE |
| 337 |  Cashaa CAS | US$0,03317 | -18,35% | -7,16% | US$14.841.509 | US$433.119 | 447.385.106 CAS |
| 338 |  Mobius MOBI | US$0,03930 | -5,82% | -9,48% | US$14.803.694 | US$90.301,10 | 376.657.502 MOBI |
| 339 |  TrustNote TTT | US$0,04858 | -0,60% | -10,05% | US$14.673.296 | US$3.004.700 | 302.062.009 TTT |
| 340 |  Credo CREDO | US$0,02666 | -20,27% | -4,06% | US$14.660.883 | US$2.045,66 | 549.891.703 CREDO |
| 341 |  Peerplays PPY | US$3,30 | -16,13% | -21,90% | US$14.585.875 | US$2.354,43 | 4.422.321 PPY |
| 342 |  IXT IXT | US$0,4073 | 7,98% | 9,39% | US$14.572.723 | US$429.694 | 35.778.844 IXT |
| 343 |  Decision Token HST | US$0,4548 | 1,44% | -6,19% | US$14.566.321 | US$26.955,30 | 32.025.998 HST |
| 344 |  Hiveterminal Token HVN | US$0,03857 | 0,29% | -9,54% | US$14.465.100 | US$12.915,80 | 375.000.000 HVN |
| 345 |  Swarm SWM | US$0,2830 | -25,82% | -25,37% | US$14.462.677 | US$20.198,70 | 51.113.355 SWM |
| 346 |  TE-FOOD TFD | US$0,02984 | -1,64% | -6,53% | US$14.402.542 | US$193.988 | 482.649.200 TFD |
| 347 |  ECC ECC | US$0,0005752 | 5,20% | -10,98% | US$14.380.251 | US$6.111,46 | 25.000.000.000 ECC |
| 348 |  Experience Points XP | US$0,00006095 | -3,15% | -18,21% | US$14.369.231 | US$43.080,10 | 235.748.601.550 XP |
| 349 |  Datum DAT | US$0,01582 | 5,10% | -12,62% | US$14.322.673 | US$635.526 | 905.358.042 DAT |
| 350 |  MediBloc MED | US$0,004809 | -3,27% | -12,68% | US$14.265.638 | US$114.086 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.