Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Particl PART | US$4,81 | 3,77% | -0,81% | US$48.281.648 | US$291.248 | 10.033.822 PART |
| 152 |  Request REQ | US$0,06918 | -0,85% | -19,47% | US$48.273.310 | US$392.161 | 697.761.634 REQ |
| 153 |  TaTaTu TTU | US$0,4988 | 1,51% | -4,85% | US$48.249.170 | US$40.376,60 | 96.727.971 TTU |
| 154 |  Time New Bank TNB | US$0,02036 | -2,85% | -26,79% | US$48.074.117 | US$2.305.950 | 2.361.679.677 TNB |
| 155 |  Gnosis GNO | US$42,64 | -3,52% | -7,92% | US$47.100.711 | US$894.801 | 1.104.590 GNO |
| 156 |  SONM SNM | US$0,1301 | 5,90% | -19,44% | US$46.782.882 | US$845.497 | 359.600.000 SNM |
| 157 |  Enjin Coin ENJ | US$0,06172 | -2,71% | -5,78% | US$46.675.380 | US$2.465.330 | 756.192.535 ENJ |
| 158 |  SmartMesh SMT | US$0,03293 | -6,48% | -16,03% | US$46.549.169 | US$1.104.000 | 1.413.716.694 SMT |
| 159 |  Ignis IGNIS | US$0,06085 | 0,03% | -6,48% | US$46.312.642 | US$726.662 | 761.143.950 IGNIS |
| 160 |  Streamr DATAcoin DATA | US$0,06774 | -1,67% | -18,62% | US$45.871.799 | US$1.909.620 | 677.154.514 DATA |
| 161 |  Dent DENT | US$0,004304 | -4,72% | 21,88% | US$45.687.525 | US$7.086.910 | 10.614.760.961 DENT |
| 162 |  Cindicator CND | US$0,03086 | 5,54% | -13,50% | US$44.626.887 | US$768.491 | 1.445.976.590 CND |
| 163 |  THEKEY TKY | US$0,009274 | 4,33% | -17,86% | US$43.633.684 | US$191.230 | 4.704.993.287 TKY |
| 164 |  Vertcoin VTC | US$0,9676 | 4,23% | -2,10% | US$43.582.128 | US$702.744 | 45.041.750 VTC |
| 165 |  Ruff RUFF | US$0,04670 | -3,97% | -22,26% | US$43.047.783 | US$1.218.950 | 921.800.000 RUFF |
| 166 |  Credits CS | US$0,3073 | 13,03% | -5,18% | US$42.483.117 | US$687.174 | 138.233.806 CS |
| 167 |  Ambrosus AMB | US$0,2890 | -0,71% | -11,04% | US$41.783.754 | US$393.853 | 144.590.975 AMB |
| 168 |  Arcblock ABT | US$0,4417 | -4,88% | -24,09% | US$41.164.392 | US$13.076.900 | 93.202.329 ABT |
| 169 |  Quantstamp QSP | US$0,06649 | -5,85% | -16,49% | US$41.044.480 | US$1.158.830 | 617.314.171 QSP |
| 170 |  Bottos BTO | US$0,08219 | -6,13% | -17,81% | US$41.027.030 | US$1.532.710 | 499.202.793 BTO |
| 171 |  SIRIN LABS Token SRN | US$0,1784 | 1,49% | 0,15% | US$40.897.568 | US$2.459.300 | 229.258.029 SRN |
| 172 |  Groestlcoin GRS | US$0,5782 | -1,15% | -13,33% | US$40.725.470 | US$1.620.920 | 70.437.114 GRS |
| 173 |  Storiqa STQ | US$0,005020 | -1,24% | -13,28% | US$39.983.555 | US$619.825 | 7.964.534.553 STQ |
| 174 |  All Sports SOC | US$0,04647 | 2,12% | -18,10% | US$39.692.610 | US$4.709.570 | 854.089.416 SOC |
| 175 |  TrueChain TRUE | US$0,8523 | -7,21% | -26,52% | US$39.587.700 | US$75.505.400 | 46.448.735 TRUE |
| 176 |  Dynamic Trading Rights DTR | US$0,03242 | -1,82% | -7,04% | US$39.483.343 | US$3.555,71 | 1.218.054.044 DTR |
| 177 |  DEW DEW | US$0,3817 | 0,25% | -19,72% | US$39.412.370 | US$76.613,90 | 103.244.553 DEW |
| 178 |  Asch XAS | US$0,4196 | -3,39% | -14,25% | US$39.171.522 | US$4.620.090 | 93.355.331 XAS |
| 179 |  Po.et POE | US$0,01667 | 4,69% | -23,22% | US$38.635.323 | US$1.840.410 | 2.317.238.741 POE |
| 180 |  CRYPTO20 C20 | US$0,9650 | -0,93% | -7,05% | US$38.330.586 | US$38.019,60 | 39.719.908 C20 |
| 181 |  Raiden Network Token RDN | US$0,7592 | 1,83% | -11,97% | US$38.090.614 | US$1.048.750 | 50.168.936 RDN |
| 182 |  Aston ATX | US$0,04595 | 2,67% | -10,05% | US$37.865.191 | US$67.391,80 | 824.000.000 ATX |
| 183 |  Sakura Bloom SKB | US$0,01444 | -2,31% | 76,14% | US$37.308.868 | US$65.063,80 | 2.582.965.294 SKB |
| 184 |  Bread BRD | US$0,4196 | 4,73% | -16,12% | US$37.233.399 | US$1.398.800 | 88.733.978 BRD |
| 185 |  Cube AUTO | US$0,005922 | -2,83% | -6,65% | US$37.157.623 | US$860.134 | 6.274.940.000 AUTO |
| 186 |  EDUCare EKT | US$0,08238 | 0,02% | -26,35% | US$37.069.828 | US$3.843.540 | 450.000.000 EKT |
| 187 |  Peercoin PPC | US$1,49 | 6,91% | 0,21% | US$37.067.893 | US$564.309 | 24.847.597 PPC |
| 188 |  GoChain GO | US$0,07412 | 2,03% | 72,97% | US$36.932.667 | US$3.577.110 | 498.249.819 GO |
| 189 |  Ubiq UBQ | US$0,8819 | -1,12% | -9,11% | US$36.692.053 | US$48.839,30 | 41.607.714 UBQ |
| 190 |  DigitalNote XDN | US$0,005305 | -2,51% | -16,59% | US$36.638.825 | US$1.383.710 | 6.906.847.847 XDN |
| 191 |  BLOCKv VEE | US$0,01860 | -7,42% | -21,08% | US$36.631.221 | US$656.872 | 1.968.986.470 VEE |
| 192 |  Pillar PLR | US$0,1405 | -2,31% | -5,90% | US$36.439.460 | US$11.358,50 | 259.348.201 PLR |
| 193 |  POA POA | US$0,1663 | -1,91% | -24,98% | US$36.274.240 | US$1.229.490 | 218.180.410 POA |
| 194 |  eosDAC EOSDAC | US$0,05434 | -4,94% | -24,16% | US$35.905.437 | US$310.641 | 660.755.177 EOSDAC |
| 195 |  ZClassic ZCL | US$8,17 | 2,45% | -4,81% | US$35.724.179 | US$186.259 | 4.374.763 ZCL |
| 196 |  Selfkey KEY | US$0,01547 | 7,14% | -44,06% | US$35.560.183 | US$21.025.300 | 2.299.323.198 KEY |
| 197 |  doc.com Token MTC | US$0,1650 | -8,62% | -38,10% | US$35.356.416 | US$606.846 | 214.300.790 MTC |
| 198 |  Bitcoin Interest BCI | US$1,93 | 1,59% | -14,44% | US$35.347.626 | US$14.336,00 | 18.326.892 BCI |
| 199 |  Safex Token SFT | US$0,02282 | -5,83% | -11,55% | US$35.214.548 | US$30.501,10 | 1.543.157.590 SFT |
| 200 |  PRIZM PZM | US$1,04 | -0,16% | -1,12% | US$34.988.130 | US$15.890,10 | 33.690.378 PZM |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.