Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$6,28 | -2,84% | -23,77% | US$232.383.814 | US$4.724.870 | 37.004.027 PPT |
| 52 |  RChain RHOC | US$0,6432 | -1,58% | -19,33% | US$232.034.970 | US$344.416 | 360.773.330 RHOC |
| 53 |  Wanchain WAN | US$2,11 | -0,60% | -19,85% | US$223.945.658 | US$3.251.440 | 106.152.493 WAN |
| 54 |  HyperCash HC | US$4,96 | -4,42% | -8,62% | US$214.543.139 | US$30.448.000 | 43.219.202 HC |
| 55 |  Mixin XIN | US$457,81 | -2,17% | -12,15% | US$200.849.807 | US$147.284 | 438.716 XIN |
| 56 |  Bitcoin Private BTCP | US$9,27 | -3,41% | -15,02% | US$189.928.580 | US$175.414 | 20.485.404 BTCP |
| 57 |  DigixDAO DGD | US$93,02 | -3,51% | -12,51% | US$186.040.405 | US$1.338.770 | 2.000.000 DGD |
| 58 |  Mithril MITH | US$0,5051 | 1,38% | -9,36% | US$170.105.696 | US$43.440.000 | 336.764.941 MITH |
| 59 |  IOST IOST | US$0,02006 | -3,61% | -27,34% | US$168.505.682 | US$17.251.900 | 8.400.000.000 IOST |
| 60 |  Aion AION | US$0,9597 | 9,68% | -14,46% | US$160.736.966 | US$4.525.800 | 167.480.575 AION |
| 61 |  Huobi Token HT | US$3,20 | -0,08% | -16,81% | US$159.848.137 | US$42.166.400 | 50.000.200 HT |
| 62 |  Nebulas NAS | US$3,45 | -10,66% | -28,78% | US$156.962.256 | US$24.045.000 | 45.500.000 NAS |
| 63 |  Komodo KMD | US$1,49 | 0,41% | -10,21% | US$155.071.817 | US$427.529 | 104.254.869 KMD |
| 64 |  Ardor ARDR | US$0,1548 | 2,10% | -3,94% | US$154.653.114 | US$1.264.810 | 998.999.495 ARDR |
| 65 |  MaidSafeCoin MAID | US$0,3409 | 2,86% | 4,97% | US$154.273.312 | US$2.225.110 | 452.552.412 MAID |
| 66 |  GXChain GXC | US$2,53 | 5,02% | -11,08% | US$152.012.401 | US$11.019.900 | 60.000.000 GXC |
| 67 |  Loopring LRC | US$0,2645 | -4,88% | -27,19% | US$151.302.720 | US$5.258.550 | 572.074.043 LRC |
| 68 |  aelf ELF | US$0,5799 | 1,69% | -26,42% | US$144.971.997 | US$14.381.300 | 250.000.000 ELF |
| 69 |  Ark ARK | US$1,30 | -7,50% | -18,87% | US$134.665.741 | US$1.552.100 | 103.779.022 ARK |
| 70 |  MonaCoin MONA | US$2,11 | 0,14% | -13,91% | US$128.412.640 | US$465.267 | 60.787.050 MONA |
| 71 |  FunFair FUN | US$0,02477 | -0,75% | -14,74% | US$124.143.261 | US$1.437.590 | 5.010.848.189 FUN |
| 72 |  ReddCoin RDD | US$0,004246 | -2,37% | -12,35% | US$122.326.698 | US$1.908.870 | 28.808.713.174 RDD |
| 73 |  MCO MCO | US$7,53 | -5,01% | -9,39% | US$118.855.532 | US$12.008.700 | 15.793.831 MCO |
| 74 |  Loom Network LOOM | US$0,1959 | -1,78% | -6,10% | US$118.358.599 | US$2.861.400 | 604.086.138 LOOM |
| 75 |  Emercoin EMC | US$2,80 | -1,04% | -9,54% | US$117.611.840 | US$1.594.140 | 41.990.582 EMC |
| 76 |  Kyber Network KNC | US$0,8656 | 1,45% | -18,50% | US$116.107.540 | US$4.930.480 | 134.132.697 KNC |
| 77 |  Cryptonex CNX | US$2,54 | 4,03% | -9,01% | US$115.174.220 | US$1.628.420 | 45.367.935 CNX |
| 78 |  WAX WAXP | US$0,1228 | 5,02% | -10,17% | US$114.278.811 | US$2.453.790 | 930.851.783 WAXP |
| 79 |  Dentacoin DCN | US$0,0003487 | -2,28% | -13,20% | US$113.395.788 | US$35.680,50 | 325.226.613.094 DCN |
| 80 |  Power Ledger POWR | US$0,2951 | 14,57% | 3,52% | US$110.296.439 | US$44.789.600 | 373.730.395 POWR |
| 81 |  Gas GAS | US$10,77 | -5,09% | -23,02% | US$109.038.037 | US$5.610.270 | 10.128.375 GAS |
| 82 |  Voyager Token VGX | US$1,40 | 6,02% | -48,72% | US$108.507.906 | US$2.393.160 | 77.297.497 VGX |
| 83 |  Bancor BNT | US$2,09 | -10,52% | -32,67% | US$106.666.790 | US$3.221.720 | 51.027.221 BNT |
| 84 |  Dropil DROP | US$0,005290 | 2,56% | -13,94% | US$105.804.617 | US$159.686 | 20.001.023.319 DROP |
| 85 |  Veritaseum VERI | US$51,34 | -6,01% | -12,73% | US$104.566.676 | US$1.185.160 | 2.036.645 VERI |
| 86 |  CyberMiles CMT | US$0,1453 | -1,53% | -27,16% | US$100.617.310 | US$10.745.300 | 692.460.729 CMT |
| 87 |  Kin KIN | US$0,0001327 | 2,26% | -9,67% | US$100.297.094 | US$295.377 | 756.097.560.976 KIN |
| 88 |  Decentraland MANA | US$0,09550 | 1,02% | -15,79% | US$100.286.832 | US$7.010.900 | 1.050.141.509 MANA |
| 89 |  MOAC MOAC | US$2,79 | -2,15% | -5,27% | US$100.231.040 | US$130.177 | 35.897.055 MOAC |
| 90 |  PIVX PIVX | US$1,77 | 0,27% | -18,85% | US$100.134.502 | US$569.751 | 56.650.298 PIVX |
| 91 |  NULS NULS | US$2,45 | 3,26% | 2,33% | US$98.090.000 | US$3.519.640 | 40.000.000 NULS |
| 92 |  Polymath POLY | US$0,3531 | 3,10% | -4,92% | US$97.595.925 | US$1.448.940 | 276.420.107 POLY |
| 93 |  Paypex PAYX | US$1,39 | 1,47% | 6,70% | US$95.334.277 | US$65.797,50 | 68.428.768 PAYX |
| 94 |  QASH QASH | US$0,2714 | 2,07% | -11,27% | US$94.995.947 | US$1.370.670 | 350.000.000 QASH |
| 95 |  Horizen ZEN | US$22,07 | 4,70% | 17,83% | US$93.907.265 | US$874.635 | 4.254.800 ZEN |
| 96 |  Factom FCT | US$10,60 | -4,16% | -4,67% | US$92.679.720 | US$158.576 | 8.745.102 FCT |
| 97 |  Enigma ENG | US$1,23 | 1,08% | -22,30% | US$92.225.104 | US$1.725.500 | 74.836.171 ENG |
| 98 |  Elastos ELA | US$17,26 | -7,20% | -28,80% | US$90.634.931 | US$5.803.660 | 5.252.494 ELA |
| 99 |  Zcoin XZC | US$17,16 | 0,80% | -0,45% | US$88.666.121 | US$1.230.380 | 5.166.722 XZC |
| 100 |  Cortex CTXC | US$0,5910 | -2,21% | -21,87% | US$88.530.935 | US$26.477.400 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.