Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wagerr WGR | US$0,1362 | 1,84% | -0,02% | US$24.921.122 | US$27.076,20 | 183.000.000 WGR |
| 252 |  Jibrel Network JNT | US$0,1553 | -0,89% | -17,07% | US$24.845.281 | US$139.372 | 160.000.000 JNT |
| 253 |  Burst BURST | US$0,01265 | 0,50% | -22,44% | US$24.821.225 | US$141.514 | 1.962.757.331 BURST |
| 254 |  PCHAIN PI | US$0,05668 | -1,89% | -16,26% | US$24.746.922 | US$1.211.750 | 436.571.463 PI |
| 255 |  MinexCoin MNX | US$6,18 | 8,14% | 1,32% | US$24.538.676 | US$50.749,10 | 3.967.495 MNX |
| 256 |  Litecoin Cash LCC | US$0,04248 | -5,40% | -25,84% | US$24.534.317 | US$66.489,50 | 577.570.207 LCC |
| 257 |  INT Chain INT | US$0,08189 | 0,09% | -22,39% | US$24.193.989 | US$3.453.970 | 295.454.000 INT |
| 258 |  FairCoin FAIR | US$0,4541 | -19,72% | -0,79% | US$24.155.106 | US$8.055,18 | 53.193.831 FAIR |
| 259 |  Viacoin VIA | US$1,04 | -2,58% | -13,76% | US$23.930.986 | US$561.470 | 23.065.345 VIA |
| 260 |  SpankChain SPANK | US$0,07937 | -6,60% | -9,97% | US$23.813.963 | US$413.472 | 300.043.386 SPANK |
| 261 |  Hydro HYDRO | US$0,007719 | 28,08% | 16,20% | US$23.788.691 | US$844.221 | 3.081.748.039 HYDRO |
| 262 |  OST OST | US$0,06491 | -3,50% | -19,27% | US$23.087.881 | US$1.126.510 | 355.695.066 OST |
| 263 |  SaluS SLS | US$22,74 | -2,35% | -13,16% | US$22.981.510 | US$97.696,90 | 1.010.692 SLS |
| 264 |  LoyalCoin LYL | US$0,004602 | 7,91% | 34,37% | US$22.704.766 | US$81.068,80 | 4.934.048.956 LYL |
| 265 |  Tao XTO | US$0,6632 | 3,10% | 33,33% | US$21.901.641 | US$10.517,00 | 33.023.340 XTO |
| 266 |  Ren REN | US$0,03852 | -4,81% | -25,12% | US$21.842.449 | US$1.695.780 | 567.056.499 REN |
| 267 |  Hydro Protocol HOT | US$0,03106 | -1,95% | 9,98% | US$21.806.436 | US$824.385 | 702.000.000 HOT |
| 268 |  PayPie PPP | US$0,2634 | 4,98% | -12,99% | US$21.730.253 | US$15.940,00 | 82.500.000 PPP |
| 269 |  SingularDTV SNGLS | US$0,03607 | 2,95% | -16,76% | US$21.640.141 | US$365.437 | 600.000.000 SNGLS |
| 270 |  BABB BAX | US$0,001029 | 1,91% | -8,10% | US$21.608.580 | US$57.807,30 | 20.999.999.999 BAX |
| 271 |  Cryptaur CPT | US$0,003168 | 2,55% | -0,20% | US$21.493.748 | US$97.362,20 | 6.785.521.238 CPT |
| 272 |  Quantum Resistant Ledger QRL | US$0,4128 | 0,47% | -16,66% | US$21.466.173 | US$112.996 | 52.000.000 QRL |
| 273 |  Eximchain EXC | US$0,3176 | -2,83% | -24,66% | US$21.375.922 | US$21.737,80 | 67.306.444 EXC |
| 274 |  Gulden NLG | US$0,05327 | -2,01% | -20,66% | US$21.353.731 | US$145.642 | 400.835.900 NLG |
| 275 |  Ripio Credit Network RCN | US$0,04341 | -2,48% | -17,33% | US$21.341.538 | US$1.263.520 | 491.580.791 RCN |
| 276 |  Covesting COV | US$1,21 | 23,82% | 69,65% | US$21.201.950 | US$588.448 | 17.500.000 COV |
| 277 |  TomoChain TOMO | US$0,3842 | -3,58% | -10,95% | US$21.130.505 | US$239.113 | 55.000.000 TOMO |
| 278 |  district0x DNT | US$0,03408 | -3,60% | -21,66% | US$20.446.439 | US$580.769 | 600.000.000 DNT |
| 279 |  Lympo LYM | US$0,02761 | -4,43% | -29,25% | US$20.040.379 | US$2.719.370 | 725.940.241 LYM |
| 280 |  ATN ATN | US$0,2370 | 14,81% | 4,77% | US$19.981.048 | US$377.209 | 84.302.524 ATN |
| 281 |  Universa UTNP | US$0,01080 | -3,09% | -20,13% | US$19.885.716 | US$543.663 | 1.840.486.088 UTNP |
| 282 |  Metrix Coin MRX | US$0,002171 | -0,63% | -19,33% | US$19.625.440 | US$139.148 | 9.041.523.116 MRX |
| 283 |  BitRent RNTB | US$0,02331 | 5,09% | -11,43% | US$19.622.960 | US$649.228 | 841.750.000 RNTB |
| 284 |  AppCoins APPC | US$0,1956 | -1,48% | -21,37% | US$19.571.824 | US$668.179 | 100.054.312 APPC |
| 285 |  MobileGo MGO | US$0,1987 | -1,54% | 5,60% | US$19.476.279 | US$472.403 | 98.028.877 MGO |
| 286 |  APIS APIS | US$0,004399 | -4,25% | -15,92% | US$19.425.804 | US$17.076.300 | 4.416.350.572 APIS |
| 287 |  Namecoin NMC | US$1,31 | 4,45% | -8,48% | US$19.279.042 | US$127.831 | 14.736.400 NMC |
| 288 |  Aeon AEON | US$1,21 | 3,76% | -8,95% | US$19.213.533 | US$20.512,50 | 15.831.459 AEON |
| 289 |  Counterparty XCP | US$7,23 | -0,67% | -16,20% | US$18.904.821 | US$39.306,60 | 2.616.175 XCP |
| 290 |  FuzeX FXT | US$0,02567 | -4,85% | -18,98% | US$18.749.963 | US$29.766,00 | 730.326.443 FXT |
| 291 |  CloakCoin CLOAK | US$3,63 | -2,20% | -22,20% | US$18.747.036 | US$255.612 | 5.162.752 CLOAK |
| 292 |  YEE YEE | US$0,01359 | -3,14% | -23,41% | US$18.549.082 | US$1.187.790 | 1.365.218.125 YEE |
| 293 |  WePower WPR | US$0,04133 | 0,76% | -14,86% | US$18.480.488 | US$363.736 | 447.158.717 WPR |
| 294 |  United Traders Token UTT | US$0,4942 | 33,08% | 47,55% | US$18.452.993 | US$160.772 | 37.341.840 UTT |
| 295 |  0Chain ZCN | US$0,4564 | -5,67% | -12,16% | US$18.257.080 | US$121.911 | 40.000.000 ZCN |
| 296 |  Aurora DAO AURA | US$0,1362 | -2,27% | 21,64% | US$18.185.647 | US$75.371,60 | 133.521.643 AURA |
| 297 |  LBRY Credits LBC | US$0,1085 | 7,20% | -2,89% | US$18.145.168 | US$208.155 | 167.241.196 LBC |
| 298 |  Ravencoin RVN | US$0,01472 | -3,94% | -1,34% | US$18.115.811 | US$185.789 | 1.230.635.206 RVN |
| 299 |  Wings WINGS | US$0,2018 | 0,58% | -18,22% | US$18.098.926 | US$2.180.680 | 89.708.333 WINGS |
| 300 |  Modum MOD | US$0,9846 | 6,97% | -8,65% | US$17.984.937 | US$1.117.660 | 18.266.200 MOD |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.