Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Soarcoin SOAR | US$0,01035 | 3,04% | -17,95% | US$11.147.336 | US$8.934,31 | 1.076.641.972 SOAR |
| 402 |  Oyster PRL | US$0,1302 | -9,28% | -28,10% | US$11.063.171 | US$4.572.340 | 84.966.676 PRL |
| 403 |  Merculet MVP | US$0,01097 | -6,99% | -18,07% | US$10.936.102 | US$1.518.060 | 997.355.496 MVP |
| 404 |  SpaceChain SPC | US$0,02123 | 2,59% | -8,51% | US$10.930.957 | US$199.522 | 514.991.707 SPC |
| 405 |  Cofound.it CFI | US$0,03331 | -1,64% | -20,37% | US$10.825.262 | US$146.247 | 325.000.000 CFI |
| 406 |  Everex EVX | US$0,6472 | 1,68% | -14,99% | US$10.678.454 | US$979.801 | 16.500.000 EVX |
| 407 |  DeviantCoin DEV | US$1,65 | 44,63% | -4,89% | US$10.655.451 | US$147.263 | 6.447.572 DEV |
| 408 |  Propy PRO | US$0,5436 | 0,34% | -17,13% | US$10.597.854 | US$676.838 | 19.495.147 PRO |
| 409 |  ColossusXT COLX | US$0,0009589 | 0,20% | -14,51% | US$10.523.694 | US$17.387,60 | 10.974.310.016 COLX |
| 410 |  BitGreen BITG | US$2,62 | -6,08% | -10,07% | US$10.455.275 | US$101.484 | 3.995.214 BITG |
| 411 |  Pascal PASC | US$0,4810 | 0,24% | -7,78% | US$10.405.206 | US$276.501 | 21.634.200 PASC |
| 412 |  Smartlands SLT | US$2,03 | -1,47% | 5,46% | US$10.332.885 | US$222.858 | 5.100.896 SLT |
| 413 |  Rialto XRL | US$0,1328 | -5,04% | -0,59% | US$10.209.598 | US$1.278,13 | 76.889.346 XRL |
| 414 |  Karma KRM | US$0,005713 | -12,03% | -24,30% | US$10.185.136 | US$912.964 | 1.782.809.241 KRM |
| 415 |  Bloom BLT | US$0,2127 | -2,69% | -7,96% | US$10.148.803 | US$82.859,70 | 47.711.697 BLT |
| 416 |  STK STK | US$0,02950 | 0,94% | -15,18% | US$10.082.719 | US$106.119 | 341.834.585 STK |
| 417 |  Neurotoken NTK | US$0,1244 | 1,42% | -2,07% | US$10.077.924 | US$655.284 | 81.027.236 NTK |
| 418 |  Datawallet DXT | US$0,02582 | -0,99% | -25,65% | US$10.076.319 | US$219.238 | 390.222.225 DXT |
| 419 |  Boolberry BBR | US$0,8526 | 2,17% | -11,16% | US$10.036.580 | US$3.347,19 | 11.771.885 BBR |
| 420 |  Alphacat ACAT | US$0,003583 | -1,28% | -20,17% | US$9.998.216 | US$129.395 | 2.790.428.084 ACAT |
| 421 |  Medicalchain MTN | US$0,05397 | -9,82% | -19,68% | US$9.983.562 | US$2.508.750 | 185.000.000 MTN |
| 422 |  ProChain PRA | US$0,2007 | 1,19% | -21,73% | US$9.948.434 | US$7.314.220 | 49.562.749 PRA |
| 423 |  BlackCoin BLK | US$0,1278 | 4,80% | -4,78% | US$9.833.786 | US$369.785 | 76.952.104 BLK |
| 424 |  DecentBet DBET | US$0,07583 | -4,74% | -40,97% | US$9.832.863 | US$69.411,80 | 129.663.506 DBET |
| 425 |  Olympus Labs MOT | US$0,2642 | -1,50% | -8,45% | US$9.827.403 | US$622.118 | 37.203.025 MOT |
| 426 |  Moeda Loyalty Points MDA | US$0,4999 | 2,27% | -9,00% | US$9.813.227 | US$644.654 | 19.628.888 MDA |
| 427 |  AI Doctor AIDOC | US$0,02191 | -8,71% | -2,08% | US$9.712.414 | US$1.378.230 | 443.333.332 AIDOC |
| 428 |  Chrono.tech TIME | US$13,67 | 3,78% | 15,07% | US$9.708.449 | US$431.029 | 710.113 TIME |
| 429 |  Edge DADI | US$0,1266 | -1,19% | 1,30% | US$9.668.799 | US$1.579.900 | 76.402.993 DADI |
| 430 |  MonetaryUnit MUE | US$0,07140 | 11,29% | -1,55% | US$9.666.437 | US$124.122 | 135.388.069 MUE |
| 431 |  XYO XYO | US$0,002117 | 7,20% | -0,08% | US$9.633.533 | US$12.006,30 | 4.549.763.643 XYO |
| 432 |  Proxeus XES | US$0,04849 | 12,12% | -16,98% | US$9.612.417 | US$167.219 | 198.240.350 XES |
| 433 |  Gems GEM | US$0,008365 | 19,20% | -1,08% | US$9.598.347 | US$358.565 | 1.147.488.025 GEM |
| 434 |  GridCoin GRC | US$0,02454 | -7,18% | -13,02% | US$9.577.143 | US$7.640,55 | 390.312.753 GRC |
| 435 |  Polybius PLBT | US$2,41 | -1,10% | -17,54% | US$9.548.233 | US$7.103,77 | 3.969.565 PLBT |
| 436 |  Refereum RFR | US$0,004019 | -4,29% | -1,57% | US$9.517.171 | US$246.000 | 2.367.755.838 RFR |
| 437 |  Dimecoin DIME | US$0,00001751 | 25,55% | 7,74% | US$9.441.902 | US$10.636,60 | 539.096.740.560 DIME |
| 438 |  SunContract SNC | US$0,07854 | -4,98% | -11,36% | US$9.407.204 | US$998.834 | 119.775.804 SNC |
| 439 |  adToken ADT | US$0,01567 | -4,54% | -12,95% | US$9.403.320 | US$83.126,60 | 600.000.000 ADT |
| 440 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08484 | -0,30% | -13,37% | US$9.353.671 | US$24.590,30 | 110.256.955 OXY[OLD] |
| 441 |  Lamden TAU | US$0,06558 | 3,12% | -15,12% | US$9.326.749 | US$77.659,30 | 142.215.728 TAU |
| 442 |  LUXCoin LUX | US$4,65 | -2,05% | -10,76% | US$9.276.748 | US$44.544,70 | 1.994.065 LUX |
| 443 |  EDC Blockchain EDC | US$0,01046 | 3,30% | -6,10% | US$9.268.536 | US$28.001,10 | 886.211.988 EDC |
| 444 |  Trinity Network Credit TNC | US$0,02780 | -1,99% | -32,64% | US$9.266.534 | US$248.381 | 333.333.333 TNC |
| 445 |  LATOKEN LA | US$0,1139 | 1,21% | -4,17% | US$9.231.687 | US$4.185.220 | 81.037.294 LA |
| 446 |  RevolutionVR RVR | US$0,04358 | -1,75% | -17,86% | US$9.151.884 | US$50.346,90 | 210.000.000 RVR |
| 447 |  Bean Cash BITB | US$0,003516 | -2,61% | -16,88% | US$9.131.486 | US$81.776,10 | 2.596.865.000 BITB |
| 448 |  Crowd Machine CMCT | US$0,02033 | -7,03% | -34,18% | US$9.127.153 | US$8.924.060 | 448.903.600 CMCT |
| 449 |  Bodhi BOT | US$0,2269 | -2,96% | 4,03% | US$9.077.200 | US$203.984 | 40.000.000 BOT |
| 450 |  Databits DTB | US$0,3963 | 14,14% | 13,66% | US$9.013.956 | US$14.775,90 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.