Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Paragon PRG | US$0,1071 | 17,82% | 5,70% | US$7.064.777 | US$105.441 | 65.936.598 PRG |
| 502 |  Blockport BPT | US$0,1341 | -3,07% | -28,66% | US$6.989.417 | US$31.909,60 | 52.120.933 BPT |
| 503 |  SwissBorg CHSB | US$0,01210 | -0,76% | -14,81% | US$6.970.200 | US$58.527,30 | 575.821.133 CHSB |
| 504 |  SolarCoin SLR | US$0,1558 | 4,20% | -15,91% | US$6.967.884 | US$18.384,00 | 44.713.786 SLR |
| 505 |  SounDAC XSD | US$0,4762 | -5,64% | 53,50% | US$6.943.914 | US$1.970,28 | 14.581.806 XSD |
| 506 |  Remme REM | US$0,01136 | -0,16% | -13,14% | US$6.830.041 | US$712.879 | 601.315.410 REM |
| 507 |  bitqy BQ | US$0,002178 | 0,58% | -5,28% | US$6.780.673 | US$871,55 | 3.112.670.515 BQ |
| 508 |  PikcioChain PKC | US$0,1607 | 5,14% | -17,23% | US$6.756.561 | US$9.003,97 | 42.043.778 PKC |
| 509 |  Rubycoin RBY | US$0,2593 | -0,61% | -12,32% | US$6.696.259 | US$2.766,02 | 25.828.054 RBY |
| 510 |  BetterBetting BETR | US$0,04306 | 9,35% | -4,79% | US$6.672.200 | US$1.615,06 | 154.938.285 BETR |
| 511 |  GravityCoin GXX | US$3,94 | 0,10% | -27,87% | US$6.633.066 | US$24.761,00 | 1.683.203 GXX |
| 512 |  ATMChain ATM | US$0,001398 | 17,14% | -9,68% | US$6.513.914 | US$27.778,80 | 4.660.285.460 ATM |
| 513 |  Hacken HKN | US$1,21 | -2,20% | -20,39% | US$6.477.983 | US$22.014,30 | 5.344.209 HKN |
| 514 |  Abyss Token ABYSS | US$0,03063 | -4,34% | -14,83% | US$6.447.804 | US$2.288.770 | 210.477.310 ABYSS |
| 515 |  Cappasity CAPP | US$0,01369 | -2,97% | -19,05% | US$6.427.677 | US$234.606 | 469.656.883 CAPP |
| 516 |  Dynamic DYN | US$1,28 | 1,70% | -2,48% | US$6.418.062 | US$38.741,50 | 5.024.474 DYN |
| 517 |  UpToken UP | US$0,04372 | -2,24% | -16,35% | US$6.400.417 | US$81.920,80 | 146.400.981 UP |
| 518 |  Bulwark BWK | US$0,7399 | -7,83% | -1,93% | US$6.375.883 | US$23.836,90 | 8.617.397 BWK |
| 519 |  Omni OMNI | US$11,34 | -2,90% | -31,64% | US$6.362.977 | US$37.918,70 | 561.223 OMNI |
| 520 |  Bitcoin Atom BCA | US$0,3494 | 1,48% | -7,08% | US$6.326.559 | US$15.979,70 | 18.106.563 BCA |
| 521 |  CVCoin CVN | US$0,6418 | 3,03% | 7,65% | US$6.313.772 | US$15.512,70 | 9.837.033 CVN |
| 522 |  Donu DONU | US$1,61 | -3,52% | -0,89% | US$6.254.563 | US$24.059,10 | 3.881.447 DONU |
| 523 |  Global Currency Reserve GCR | US$0,05976 | -3,31% | -9,57% | US$6.234.300 | US$3.548,36 | 104.325.955 GCR |
| 524 |  Friendz FDZ | US$0,01220 | -1,23% | -15,35% | US$6.216.530 | US$177.963 | 509.610.106 FDZ |
| 525 |  Matryx MTX | US$0,2644 | 3,56% | 9,70% | US$6.140.134 | US$1.805.660 | 23.224.303 MTX |
| 526 |  EchoLink EKO | US$0,01640 | 1,93% | -16,02% | US$6.112.891 | US$262.207 | 372.810.007 EKO |
| 527 |  Nebula AI NBAI | US$0,005248 | 5,16% | -20,09% | US$6.101.208 | US$137.896 | 1.162.684.117 NBAI |
| 528 |  AdHive ADH | US$0,05433 | 18,12% | 28,99% | US$6.080.394 | US$397.543 | 111.921.314 ADH |
| 529 |  Rise RISE | US$0,04793 | 10,66% | -2,23% | US$6.071.904 | US$1.868,83 | 126.671.636 RISE |
| 530 |  Pinkcoin PINK | US$0,01585 | 188,43% | 29,23% | US$6.051.350 | US$32.085,80 | 381.906.699 PINK |
| 531 |  Pandacoin PND | US$0,0001859 | 33,15% | 9,57% | US$6.045.856 | US$9.964,71 | 32.514.916.898 PND |
| 532 |  PAL Network PAL | US$0,01589 | -1,12% | -19,19% | US$5.980.008 | US$811.214 | 376.415.982 PAL |
| 533 |  FLO FLO | US$0,04112 | 0,42% | -15,60% | US$5.958.282 | US$22.681,00 | 144.912.192 FLO |
| 534 |  UNIVERSAL CASH UCASH | US$0,003229 | 0,62% | -1,25% | US$5.956.799 | US$1.835,39 | 1.844.678.441 UCASH |
| 535 |  Novacoin NVC | US$2,80 | 11,12% | 1,64% | US$5.947.914 | US$53.993,40 | 2.122.368 NVC |
| 536 |  ShipChain SHIP | US$0,03114 | 5,78% | -9,65% | US$5.945.576 | US$7.188,36 | 190.910.895 SHIP |
| 537 |  MedicCoin MEDIC | US$0,03034 | -19,29% | 12,26% | US$5.907.069 | US$2.985,68 | 194.711.790 MEDIC |
| 538 |  HeroNode HER | US$0,01297 | -0,08% | -16,59% | US$5.874.691 | US$312.147 | 452.857.303 HER |
| 539 |  Fluz Fluz FLUZ | US$0,02852 | 48,46% | 48,83% | US$5.839.404 | US$9.213,24 | 204.780.000 FLUZ |
| 540 |  BitDice CSNO | US$0,08309 | 8,70% | 28,60% | US$5.816.013 | US$3.586,88 | 70.000.000 CSNO |
| 541 |  Elixir ELIX | US$0,1818 | 2,80% | -14,43% | US$5.803.538 | US$7.104,13 | 31.928.096 ELIX |
| 542 |  EnergiToken ETK | US$0,005076 | 0,45% | -12,80% | US$5.786.391 | US$66.348,20 | 1.140.027.357 ETK |
| 543 |  Clipper Coin CCC | US$0,007946 | 0,76% | 0,00% | US$5.704.344 | US$214.281 | 717.846.353 CCC |
| 544 |  ICOS ICOS | US$10,81 | 7,07% | -9,52% | US$5.661.166 | US$1.525,51 | 523.741 ICOS |
| 545 |  VouchForMe IPL | US$0,02807 | 2,65% | -2,05% | US$5.641.768 | US$208.828 | 201.000.000 IPL |
| 546 |  Rentberry BERRY | US$0,01864 | 6,76% | -26,18% | US$5.619.388 | US$10.312,10 | 301.464.482 BERRY |
| 547 |  Patron PAT | US$0,02443 | -1,30% | -15,90% | US$5.618.383 | US$9.026,48 | 229.951.545 PAT |
| 548 |  DomRaider DRT | US$0,009462 | 1,28% | -9,27% | US$5.596.726 | US$177.218 | 591.500.000 DRT |
| 549 |  ZrCoin ZRC | US$1,43 | -8,58% | -2,37% | US$5.572.294 | US$116.630 | 3.907.503 ZRC |
| 550 |  Myriad XMY | US$0,003507 | 0,12% | -10,52% | US$5.571.764 | US$8.180,65 | 1.588.619.250 XMY |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.