Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SpreadCoin SPR | US$0,2532 | 0,76% | -9,54% | US$2.609.613 | US$3.521,82 | 10.305.147 SPR |
| 702 |  Dero DERO | US$0,8817 | -7,21% | -22,70% | US$2.602.674 | US$19.766,50 | 2.951.734 DERO |
| 703 |  Thrive Token THRT | US$0,02883 | -7,04% | 0,00% | US$2.600.876 | US$341.891 | 90.206.104 THRT |
| 704 |  Travala.com AVA | US$0,09379 | 4,40% | -23,58% | US$2.553.620 | US$7.631,09 | 27.226.584 AVA |
| 705 |  Internet of People IOP | US$0,7237 | -1,27% | -9,57% | US$2.551.755 | US$46.465,60 | 3.525.843 IOP |
| 706 |  Vision Industry Token VIT | US$0,01101 | -1,08% | -7,67% | US$2.540.326 | US$5.627,04 | 230.749.949 VIT |
| 707 |  Publica PBL | US$0,1364 | 4,90% | 30,75% | US$2.534.879 | US$6.002,24 | 18.582.933 PBL |
| 708 |  Altcoin ALT | US$20,55 | -0,64% | 10,97% | US$2.531.831 | US$3.684,39 | 123.175 ALT |
| 709 |  Sharechain SSS | US$0,0009901 | -16,96% | -22,03% | US$2.518.820 | US$2.324,25 | 2.544.023.561 SSS |
| 710 |  Bela BELA | US$0,06775 | 7,86% | -9,40% | US$2.502.678 | US$1.823,78 | 36.939.570 BELA |
| 711 |  Adshares ADS | US$0,1289 | -13,12% | -23,70% | US$2.498.180 | US$5.080,99 | 19.379.103 ADS |
| 712 |  Indorse Token IND | US$0,06714 | 2,32% | 4,56% | US$2.486.911 | US$93.368,40 | 37.042.886 IND |
| 713 |  Dether DTH | US$0,03430 | -2,18% | -2,23% | US$2.486.424 | US$641,70 | 72.500.000 DTH |
| 714 |  Internxt INXT | US$3,95 | -12,23% | -13,60% | US$2.486.385 | US$2.495,42 | 629.610 INXT |
| 715 |  Worldcore WRC | US$0,01389 | -4,67% | -25,48% | US$2.474.727 | US$20.430,40 | 178.103.291 WRC |
| 716 |  Sether SETH | US$0,1405 | -6,22% | -26,27% | US$2.430.672 | US$5.987,28 | 17.294.985 SETH |
| 717 |  Tokes TKS | US$0,7173 | -2,93% | -24,33% | US$2.422.979 | US$891,20 | 3.377.976 TKS |
| 718 |  Payfair PFR | US$0,02719 | 16,40% | -8,43% | US$2.419.661 | US$3.911,59 | 88.999.687 PFR |
| 719 |  Cryptopay CPAY | US$0,03574 | -4,25% | -2,96% | US$2.416.633 | US$30.997,80 | 67.624.431 CPAY |
| 720 |  vSlice VSL | US$0,07184 | 6,58% | -10,20% | US$2.398.683 | US$6.870,12 | 33.390.496 VSL |
| 721 |  Haven Protocol XHV | US$0,6840 | -1,62% | -21,43% | US$2.372.916 | US$11.971,80 | 3.469.338 XHV |
| 722 |  ATLANT ATL | US$0,06303 | 0,42% | -3,72% | US$2.366.851 | US$198.855 | 37.551.901 ATL |
| 723 |  Auctus AUC | US$0,1416 | -1,09% | -8,39% | US$2.365.208 | US$2.420,41 | 16.697.784 AUC |
| 724 |  Aditus ADI | US$0,01001 | 0,98% | -37,25% | US$2.344.550 | US$269.088 | 234.110.888 ADI |
| 725 |  NuBits USNBT | US$0,2104 | -1,99% | -13,71% | US$2.339.327 | US$39.817,60 | 11.116.095 USNBT |
| 726 |  Sphere SPHR | US$0,7447 | -5,65% | -28,05% | US$2.295.967 | US$47.309,40 | 3.082.940 SPHR |
| 727 |  TransferCoin TX | US$0,3503 | -1,18% | -13,18% | US$2.292.768 | US$29.249,70 | 6.544.595 TX |
| 728 |  SportyCo SPF | US$0,04301 | -4,08% | -7,96% | US$2.271.610 | US$201.759 | 52.812.425 SPF |
| 729 |  EuropeCoin ERC | US$0,2237 | -6,43% | -20,38% | US$2.257.475 | US$11.008,50 | 10.091.843 ERC |
| 730 |  Terracoin TRC | US$0,09808 | -7,25% | -16,85% | US$2.249.492 | US$5.741,13 | 22.935.396 TRC |
| 731 |  Upfiring UFR | US$0,1256 | 3,97% | -2,35% | US$2.234.285 | US$5.779,34 | 17.793.000 UFR |
| 732 |  Rupaya RUPX | US$0,07665 | -1,91% | -18,70% | US$2.232.515 | US$6.056,58 | 29.125.295 RUPX |
| 733 |  Oyster Shell SHL | US$0,02628 | 0,63% | -19,66% | US$2.226.120 | US$7.213,34 | 84.692.607 SHL |
| 734 |  Qwark QWARK | US$0,03785 | 4,06% | -12,26% | US$2.215.435 | US$4.231,82 | 58.539.231 QWARK |
| 735 |  Social Send SEND | US$0,06885 | 3,38% | -6,16% | US$2.208.270 | US$1.139,16 | 32.074.754 SEND |
| 736 |  Education Ecosystem LEDU | US$0,01011 | 1,97% | -6,67% | US$2.201.747 | US$17.829,90 | 217.789.857 LEDU |
| 737 |  EZToken EZT | US$0,1906 | -6,79% | -29,83% | US$2.193.072 | US$6.348,77 | 11.505.000 EZT |
| 738 |  VeriumReserve VRM | US$1,29 | -0,50% | -6,77% | US$2.187.225 | US$2.690,17 | 1.699.172 VRM |
| 739 |  Neutron NTRN | US$0,05935 | -8,24% | -19,23% | US$2.181.049 | US$1.111,22 | 36.748.132 NTRN |
| 740 |  Zoin ZOI | US$0,1212 | 4,08% | -22,38% | US$2.179.177 | US$17.179,70 | 17.976.000 ZOI |
| 741 |  HiCoin XHI | US$0,0004879 | 25,82% | 22,57% | US$2.163.629 | US$607,16 | 4.434.602.828 XHI |
| 742 |  Voise VOISE | US$0,004130 | -4,48% | -3,26% | US$2.154.059 | US$59.843,80 | 521.625.806 VOISE |
| 743 |  Zephyr ZEPH | US$0,01709 | 4,72% | -0,02% | US$2.152.725 | US$2.012,48 | 125.990.535 ZEPH |
| 744 |  Spectre.ai Utility Token SXUT | US$0,08725 | -0,65% | -13,43% | US$2.140.106 | US$1.553,70 | 24.529.558 SXUT |
| 745 |  FedoraCoin TIPS | US$0,00001002 | -4,03% | -22,52% | US$2.127.942 | US$7.090,77 | 212.269.865.434 TIPS |
| 746 |  Riecoin RIC | US$0,04787 | -2,32% | -13,05% | US$2.099.139 | US$3.324,40 | 43.850.550 RIC |
| 747 |  HelloGold HGT | US$0,007979 | 1,06% | -9,24% | US$2.098.738 | US$1.279,92 | 263.034.654 HGT |
| 748 |  DopeCoin DOPE | US$0,01790 | -2,35% | -13,98% | US$2.091.565 | US$6.360,08 | 116.845.228 DOPE |
| 749 |  Universal Currency UNIT | US$0,1444 | 6,04% | -24,21% | US$2.079.491 | US$49.934,00 | 14.400.406 UNIT |
| 750 |  Utrum OOT | US$0,06380 | -3,93% | 39,65% | US$2.067.003 | US$1.614,56 | 32.400.051 OOT |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.