Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Capricoin CPC | US$1,04 | -1,02% | -6,04% | US$2.066.383 | US$42.809,80 | 1.990.045 CPC |
| 752 |  BioCoin BIO | US$0,003180 | 7,81% | -34,44% | US$2.035.800 | US$1.736,82 | 640.240.994 BIO |
| 753 |  Paymon PMNT | US$0,003322 | 10,57% | -12,57% | US$2.030.207 | US$56.843,70 | 611.226.584 PMNT |
| 754 |  eBoost EBST | US$0,1010 | -1,58% | -8,43% | US$2.020.900 | US$10.923,50 | 20.000.000 EBST |
| 755 |  Memetic / PepeCoin MEME | US$0,08865 | 4,74% | -17,49% | US$2.019.374 | US$170.178 | 22.780.438 MEME |
| 756 |  FintruX Network FTX | US$0,03592 | 1,76% | -6,98% | US$1.990.730 | US$52.958,10 | 55.428.631 FTX |
| 757 |  Karbo KRB | US$0,3212 | -1,30% | -17,99% | US$1.983.791 | US$10.628,30 | 6.175.493 KRB |
| 758 |  CryptoCarbon CCRB | US$0,07977 | 2,41% | 12,18% | US$1.969.690 | US$908,81 | 24.690.718 CCRB |
| 759 |  Bitcloud BTDX | US$0,08209 | 11,15% | 7,60% | US$1.961.517 | US$1.174,06 | 23.895.560 BTDX |
| 760 |  ExclusiveCoin EXCL | US$0,4199 | -4,88% | -9,71% | US$1.960.608 | US$8.334,64 | 4.669.081 EXCL |
| 761 |  Tokia TKA | US$0,04630 | -5,48% | -20,11% | US$1.950.950 | US$76.355,80 | 42.135.421 TKA |
| 762 |  FLIP FLP | US$0,04286 | -0,02% | -4,77% | US$1.917.029 | US$180.000 | 44.730.000 FLP |
| 763 |  Global Awards Token GAT | US$0,003614 | -3,50% | -25,23% | US$1.914.983 | US$2.242,25 | 529.861.449 GAT |
| 764 |  Guaranteed Ethurance Token Extra GETX | US$0,006138 | -8,47% | -67,77% | US$1.841.529 | US$2.217,71 | 300.000.000 GETX |
| 765 |  Digix Gold Token DGX | US$42,46 | 1,25% | 1,96% | US$1.812.551 | US$25.928,10 | 42.686 DGX |
| 766 |  FlypMe FYP | US$0,1023 | 1,75% | -3,64% | US$1.803.732 | US$7.794,07 | 17.638.681 FYP |
| 767 |  Maverick Chain MVC | US$0,01781 | -1,51% | -9,60% | US$1.798.243 | US$1.029.550 | 100.974.398 MVC |
| 768 |  Opus OPT | US$0,01278 | -33,11% | -3,64% | US$1.790.566 | US$733,37 | 140.080.549 OPT |
| 769 |  Ethouse HORSE | US$0,01777 | 57,03% | -2,29% | US$1.790.351 | US$1.267,55 | 100.770.600 HORSE |
| 770 |  AMLT AMLT | US$0,02076 | 8,89% | -2,00% | US$1.754.883 | US$120.206 | 84.518.916 AMLT |
| 771 |  Starbase STAR | US$0,009330 | 1,57% | -38,65% | US$1.749.452 | US$711,38 | 187.500.000 STAR |
| 772 |  HEROcoin PLAY | US$0,01459 | 5,22% | -26,83% | US$1.747.223 | US$129.816 | 119.754.840 PLAY |
| 773 |  FundRequest FND | US$0,05548 | 9,36% | -24,92% | US$1.743.121 | US$4.380,64 | 31.416.193 FND |
| 774 |  Bonpay BON | US$0,1529 | -2,07% | -7,53% | US$1.726.129 | US$36.199,80 | 11.290.301 BON |
| 775 |  On.Live ONL | US$0,08461 | 6,62% | 0,00% | US$1.706.476 | US$98.747,10 | 20.167.612 ONL |
| 776 |  BUZZCoin BUZZ | US$0,00008350 | -28,39% | -26,02% | US$1.655.920 | US$1.361,08 | 19.830.287.669 BUZZ |
| 777 |  Elite 1337 | US$0,00006276 | 1,11% | -3,97% | US$1.645.437 | US$4.563,52 | 26.217.589.417 1337 |
| 778 |  CampusCoin CC | US$0,003710 | 3,62% | 4,94% | US$1.644.559 | US$7.964,15 | 443.327.549 CC |
| 779 |  Parkgene GENE | US$0,005873 | 1,96% | -8,31% | US$1.642.915 | US$51.155,90 | 279.760.863 GENE |
| 780 |  Coinlancer CL | US$0,02325 | -3,75% | -4,63% | US$1.642.769 | US$3.570,19 | 70.666.779 CL |
| 781 |  Denarius D | US$0,5089 | -4,20% | -25,57% | US$1.617.453 | US$6.124,75 | 3.178.069 D |
| 782 |  Naviaddress NAVI | US$0,006643 | 4,21% | -8,22% | US$1.611.294 | US$108.401 | 242.550.845 NAVI |
| 783 |  CannabisCoin CANN | US$0,02081 | 1,47% | -14,90% | US$1.607.304 | US$3.730,68 | 77.231.176 CANN |
| 784 |  B3Coin KB3 | US$0,002201 | -11,55% | -37,81% | US$1.605.639 | US$2.103,74 | 729.477.744 KB3 |
| 785 |  Aigang AIX | US$0,07721 | -2,43% | -3,98% | US$1.604.753 | US$46.479,90 | 20.784.942 AIX |
| 786 |  FSBT API Token FSBT | US$0,4537 | -23,53% | 0,00% | US$1.592.167 | US$271.886 | 3.509.535 FSBT |
| 787 |  Iungo ING | US$0,03962 | -2,53% | -27,73% | US$1.584.776 | US$12.128,10 | 40.000.000 ING |
| 788 |  APR Coin APR | US$0,5223 | -26,02% | -45,11% | US$1.567.675 | US$15.745,00 | 3.001.248 APR |
| 789 |  MyWish WISH | US$0,08295 | -3,20% | -19,06% | US$1.561.564 | US$7.443,79 | 18.825.212 WISH |
| 790 |  Sexcoin SXC | US$0,01200 | -1,73% | -8,22% | US$1.530.037 | US$5.072,80 | 127.490.314 SXC |
| 791 |  LOCIcoin LOCI | US$0,04156 | 22,03% | 18,73% | US$1.517.525 | US$3.253,78 | 36.518.110 LOCI |
| 792 |  BiblePay BBP | US$0,001939 | -3,49% | 4,38% | US$1.496.009 | US$834,32 | 771.683.364 BBP |
| 793 |  Viuly VIU | US$0,001932 | -5,86% | -6,53% | US$1.481.201 | US$23.357,20 | 766.706.642 VIU |
| 794 |  HyperStake HYP | US$0,001159 | -6,08% | -25,26% | US$1.472.295 | US$1.275,92 | 1.270.665.488 HYP |
| 795 |  Sugar Exchange SGR | US$0,07721 | 14,77% | 11,91% | US$1.451.299 | US$19.881,10 | 18.795.844 SGR |
| 796 |  WeOwn CHX | US$0,02452 | 3,85% | -14,54% | US$1.428.583 | US$3.274,03 | 58.255.765 CHX |
| 797 |  Lampix PIX | US$0,01044 | 0,04% | -14,12% | US$1.413.317 | US$9.526,56 | 135.322.017 PIX |
| 798 |  Ixcoin IXC | US$0,06692 | 3,06% | -50,19% | US$1.405.666 | US$2.059,72 | 21.006.494 IXC |
| 799 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03356 | 6,03% | 27,24% | US$1.376.171 | US$1.928,54 | 41.012.401 JIYO |
| 800 |  Breakout BRK | US$0,07107 | -4,78% | -6,72% | US$1.346.784 | US$2.942,02 | 18.949.258 BRK |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.