Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sprouts SPRTS | US$0,0000003550 | -3,35% | -26,92% | US$5.538.456 | US$5.569,87 | 15.603.350.505.700 SPRTS |
| 552 |  Unibright UBT | US$0,04110 | 22,97% | 27,55% | US$5.525.150 | US$82.601,30 | 134.427.622 UBT |
| 553 |  NaPoleonX NPX | US$0,2172 | -2,13% | 0,94% | US$5.501.195 | US$615.217 | 25.330.000 NPX |
| 554 |  Rivetz RVT | US$0,2089 | -1,87% | -8,62% | US$5.482.128 | US$1.781,17 | 26.244.468 RVT |
| 555 |  EXRNchain EXRN | US$0,00005914 | -5,73% | -19,61% | US$5.470.542 | US$92.686,60 | 92.500.000.000 EXRN |
| 556 |  indaHash IDH | US$0,01364 | 1,71% | -4,99% | US$5.453.971 | US$33.648,70 | 399.936.259 IDH |
| 557 |  LatiumX LATX | US$0,06484 | 7,40% | 2,58% | US$5.400.744 | US$8.247,68 | 83.292.753 LATX |
| 558 |  Effect.AI EFX | US$0,02611 | -2,59% | -15,75% | US$5.395.888 | US$171.655 | 206.668.526 EFX |
| 559 |  REBL REBL | US$0,03155 | -8,08% | -21,16% | US$5.377.291 | US$924.951 | 170.418.770 REBL |
| 560 |  Leverj LEV | US$0,04508 | -0,76% | -2,54% | US$5.323.957 | US$49.010,10 | 118.090.511 LEV |
| 561 |  BunnyCoin BUN | US$0,00005153 | 395,86% | 360,92% | US$5.309.549 | US$6.841,95 | 103.036.607.564 BUN |
| 562 |  ShareX SEXC | US$0,008204 | 13,07% | -10,13% | US$5.295.864 | US$161.378 | 645.515.075 SEXC |
| 563 |  Aphelion APH | US$0,1441 | -2,52% | -12,21% | US$5.277.544 | US$155.523 | 36.616.301 APH |
| 564 |  PolySwarm NCT | US$0,003500 | 2,46% | -12,12% | US$5.272.961 | US$52.969,10 | 1.506.457.130 NCT |
| 565 |  Xaurum XAUR | US$0,04143 | 2,81% | -10,74% | US$5.267.486 | US$15.036,70 | 127.132.926 XAUR |
| 566 |  aXpire AXPR | US$0,01983 | 3,02% | -21,70% | US$5.255.877 | US$13.185,80 | 265.000.000 AXPR |
| 567 |  RED RED | US$0,04038 | 0,98% | -27,13% | US$5.249.023 | US$1.291.390 | 130.000.009 RED |
| 568 |  Stealth XST | US$0,1790 | -0,36% | -11,88% | US$5.237.549 | US$782,15 | 29.257.105 XST |
| 569 |  Faceter FACE | US$0,01125 | -4,80% | 4,03% | US$5.233.767 | US$144.834 | 465.244.418 FACE |
| 570 |  DAOstack GEN | US$0,1408 | 3,42% | -12,27% | US$5.229.426 | US$108.369 | 37.136.326 GEN |
| 571 |  Digitex Futures DGTX | US$0,007433 | 10,90% | -1,31% | US$5.203.240 | US$3.096,85 | 700.000.000 DGTX |
| 572 |  Eroscoin ERO | US$0,02772 | 7,75% | -6,91% | US$5.176.282 | US$550,05 | 186.744.000 ERO |
| 573 |  InvestFeed IFT | US$0,02665 | -2,66% | -18,62% | US$5.099.928 | US$1.303,60 | 191.381.257 IFT |
| 574 |  Hubii Network HBT | US$0,3771 | 12,38% | 2,55% | US$5.097.433 | US$22.209,00 | 13.516.418 HBT |
| 575 |  GET Protocol GET | US$0,4472 | -1,03% | -10,91% | US$5.092.817 | US$73.830,20 | 11.388.258 GET |
| 576 |  Musicoin MUSIC | US$0,006514 | -3,97% | -10,21% | US$5.055.630 | US$30.509,20 | 776.117.568 MUSIC |
| 577 |  AirToken AIR | US$0,004778 | 11,27% | -7,40% | US$5.016.616 | US$225.162 | 1.050.000.000 AIR |
| 578 |  Gambit GAM | US$4,32 | -4,88% | -17,93% | US$4.991.142 | US$25.288,60 | 1.154.053 GAM |
| 579 |  HollyWoodCoin HWC | US$0,7788 | -15,68% | -20,38% | US$4.978.906 | US$54.584,70 | 6.392.687 HWC |
| 580 |  Nexium NXC | US$0,07437 | -1,00% | -10,82% | US$4.947.422 | US$6.006,99 | 66.520.584 NXC |
| 581 |  OKCash OK | US$0,06665 | -2,37% | -11,34% | US$4.938.406 | US$21.791,60 | 74.094.164 OK |
| 582 |  Origin Sport ORS | US$0,1185 | -8,49% | -22,79% | US$4.937.493 | US$467.912 | 41.679.973 ORS |
| 583 |  Change CAG | US$0,1328 | 0,62% | -9,40% | US$4.928.689 | US$10.660,20 | 37.109.987 CAG |
| 584 |  Silent Notary SNTR | US$0,00005895 | -0,11% | -37,81% | US$4.889.151 | US$215.198 | 82.932.191.711 SNTR |
| 585 |  BitSend BSD | US$0,2431 | -4,57% | -13,56% | US$4.809.116 | US$16.290,90 | 19.778.475 BSD |
| 586 |  Shivom OMX | US$0,01523 | -3,81% | -21,03% | US$4.773.254 | US$366.805 | 313.355.771 OMX |
| 587 |  Sentinel Chain SENC | US$0,02404 | -3,54% | -31,05% | US$4.742.817 | US$249.692 | 197.269.666 SENC |
| 588 |  Sharder SS | US$0,01670 | -3,16% | -24,41% | US$4.730.709 | US$132.847 | 283.282.765 SS |
| 589 |  Graft GRFT | US$0,01550 | 4,99% | 9,23% | US$4.724.284 | US$23.483,80 | 304.857.399 GRFT |
| 590 |  LoMoCoin LMC | US$0,01988 | -9,80% | -29,26% | US$4.724.268 | US$17.064,30 | 237.632.064 LMC |
| 591 |  APX APX | US$6,71 | -5,16% | -10,73% | US$4.715.378 | US$13.253,80 | 703.179 APX |
| 592 |  Sequence SEQ | US$0,1029 | 0,33% | -4,58% | US$4.710.614 | US$11.998,40 | 45.779.003 SEQ |
| 593 |  Sumokoin SUMO | US$0,7699 | -23,86% | 39,52% | US$4.705.409 | US$371.010 | 6.111.865 SUMO |
| 594 |  Aventus AVT | US$0,7814 | -2,74% | -8,95% | US$4.688.370 | US$13.881,90 | 6.000.000 AVT |
| 595 |  Swarm City SWT | US$0,5656 | -1,93% | -14,63% | US$4.680.101 | US$18.056,20 | 8.274.958 SWT |
| 596 |  Zap ZAP | US$0,04103 | 0,32% | -5,88% | US$4.673.659 | US$3.748,34 | 113.899.159 ZAP |
| 597 |  BitTube TUBE | US$0,07266 | 4,16% | -17,38% | US$4.644.518 | US$101.760 | 63.919.218 TUBE |
| 598 |  Espers ESP | US$0,0002111 | 2,40% | -8,44% | US$4.622.042 | US$568,60 | 21.892.028.432 ESP |
| 599 |  Bezop BEZ | US$0,08459 | 5,46% | -17,95% | US$4.614.007 | US$500.760 | 54.544.834 BEZ |
| 600 |  FoldingCoin FLDC | US$0,007443 | 1,47% | -9,37% | US$4.612.057 | US$9.873,91 | 619.675.199 FLDC |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.