Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CommerceBlock CBT | US$0,02048 | -2,24% | -10,49% | US$3.547.812 | US$49.980,60 | 173.256.686 CBT |
| 652 |  Colu Local Network CLN | US$0,03335 | 0,17% | -8,80% | US$3.524.517 | US$77.127,00 | 105.676.960 CLN |
| 653 |  BitcoinZ BTCZ | US$0,001617 | 2,84% | -14,18% | US$3.524.035 | US$139.347 | 2.179.662.711 BTCZ |
| 654 |  Curecoin CURE | US$0,1461 | -3,66% | -9,46% | US$3.490.051 | US$2.777,78 | 23.882.703 CURE |
| 655 |  GoByte GBX | US$1,76 | 9,78% | -25,41% | US$3.470.579 | US$46.252,70 | 1.969.883 GBX |
| 656 |  Mysterium MYST | US$0,1458 | 2,20% | -10,61% | US$3.392.197 | US$110.740 | 23.264.502 MYST |
| 657 |  Linker Coin LNC | US$0,03004 | -1,19% | -7,39% | US$3.387.649 | US$28.168,70 | 112.776.150 LNC |
| 658 |  Circuits of Value COVAL | US$0,003387 | 0,18% | -14,59% | US$3.387.350 | US$4.126,49 | 1.000.000.000 COVAL |
| 659 |  1World 1WO | US$0,1634 | -7,08% | -8,81% | US$3.379.276 | US$9.504,73 | 20.675.311 1WO |
| 660 |  CoinFi COFI | US$0,01953 | -4,97% | -6,80% | US$3.379.099 | US$95.394,60 | 173.047.535 COFI |
| 661 |  Auroracoin AUR | US$0,3900 | -1,87% | -10,07% | US$3.376.406 | US$5.726,50 | 8.658.139 AUR |
| 662 |  ALIS ALIS | US$0,08630 | 9,77% | -10,01% | US$3.348.755 | US$1.708,16 | 38.805.314 ALIS |
| 663 |  Devery EVE | US$0,05201 | 10,24% | 0,12% | US$3.272.128 | US$24.854,30 | 62.918.410 EVE |
| 664 |  Privatix PRIX | US$2,77 | -18,75% | -8,00% | US$3.270.396 | US$13.016,40 | 1.182.668 PRIX |
| 665 |  Spectiv SIG | US$0,01157 | -3,05% | -13,98% | US$3.260.521 | US$43.961,70 | 281.852.090 SIG |
| 666 |  ToaCoin TOA | US$0,001273 | -5,32% | -4,51% | US$3.258.192 | US$14.399,50 | 2.559.017.532 TOA |
| 667 |  Lendingblock LND | US$0,005426 | -1,98% | -23,45% | US$3.209.190 | US$9.194,93 | 591.472.963 LND |
| 668 |  MintCoin MINT | US$0,0001278 | -9,45% | -15,36% | US$3.188.859 | US$611,73 | 24.947.260.808 MINT |
| 669 |  REAL REAL | US$0,3125 | 25,12% | 7,27% | US$3.142.453 | US$1.348,80 | 10.055.817 REAL |
| 670 |  ATBCoin ATB | US$0,07457 | -1,42% | -6,95% | US$3.134.753 | US$898.982 | 42.038.227 ATB |
| 671 |  Hackspace Capital HAC | US$0,009553 | 10,60% | 6,54% | US$3.090.016 | US$3.755,87 | 323.468.789 HAC |
| 672 |  Leadcoin LDC | US$0,003932 | -0,66% | -11,01% | US$3.084.314 | US$402.703 | 784.399.592 LDC |
| 673 |  Anoncoin ANC | US$1,45 | 52,16% | 28,73% | US$3.068.949 | US$5.181,45 | 2.110.317 ANC |
| 674 |  Masari MSR | US$0,4833 | 22,86% | 59,53% | US$3.055.047 | US$35.875,50 | 6.321.196 MSR |
| 675 |  Zippie ZIPT | US$0,01584 | 6,44% | -7,24% | US$3.043.140 | US$227.018 | 192.085.884 ZIPT |
| 676 |  Blue Protocol BLUE | US$0,08246 | -5,67% | -21,11% | US$3.021.912 | US$1.246,21 | 36.645.278 BLUE |
| 677 |  Gladius Token GLA | US$0,2151 | 0,02% | -10,91% | US$3.012.122 | US$1.014,85 | 14.005.246 GLA |
| 678 |  Stipend SPD | US$0,4196 | 2,13% | -23,07% | US$2.979.807 | US$15.006,00 | 7.100.949 SPD |
| 679 |  Peculium PCL | US$0,003096 | 16,65% | -2,29% | US$2.932.476 | US$174.625 | 947.280.179 PCL |
| 680 |  Syndicate SYNX | US$0,1499 | 2,03% | -3,94% | US$2.926.974 | US$36.135,10 | 19.531.650 SYNX |
| 681 |  Block Array ARY | US$0,04246 | 1,76% | -13,71% | US$2.905.863 | US$6.088,06 | 68.430.738 ARY |
| 682 |  BitStation BSTN | US$0,0008419 | 2,81% | -24,13% | US$2.890.844 | US$107.919 | 3.433.685.603 BSTN |
| 683 |  Yocoin YOC | US$0,02573 | -6,59% | -10,76% | US$2.887.218 | US$11.507,90 | 112.194.700 YOC |
| 684 |  Kore KORE | US$1,41 | -3,57% | -14,40% | US$2.843.626 | US$4.796,50 | 2.022.465 KORE |
| 685 |  ArtByte ABY | US$0,003585 | -1,32% | -9,00% | US$2.841.405 | US$3.667,31 | 792.537.250 ABY |
| 686 |  Astro ASTRO | US$0,8527 | -16,95% | -9,59% | US$2.825.649 | US$816,55 | 3.313.833 ASTRO |
| 687 |  Pesetacoin PTC | US$0,02062 | 1,82% | -5,94% | US$2.778.254 | US$1.871,00 | 134.745.684 PTC |
| 688 |  Experty EXY | US$0,1026 | -3,51% | 19,02% | US$2.778.154 | US$199.047 | 27.088.352 EXY |
| 689 |  2GIVE 2GIVE | US$0,005343 | 1,04% | -3,48% | US$2.775.012 | US$3.578,59 | 519.365.621 2GIVE |
| 690 |  HOQU HQX | US$0,01817 | -2,28% | -15,68% | US$2.746.063 | US$1.405.560 | 151.118.386 HQX |
| 691 |  Global Cryptocurrency GCC | US$0,002460 | 2,84% | -2,82% | US$2.735.273 | US$4.858,58 | 1.111.876.952 GCC |
| 692 |  Bitcoin Plus XBC | US$24,08 | 1,82% | -9,57% | US$2.689.292 | US$2.777,32 | 111.675 XBC |
| 693 |  Vezt VZT | US$0,04634 | -9,65% | 9,09% | US$2.687.016 | US$3.281,66 | 57.984.817 VZT |
| 694 |  IP Exchange IPSX | US$0,003327 | -2,91% | 1,20% | US$2.669.599 | US$383.930 | 802.404.382 IPSX |
| 695 |  Open Trading Network OTN | US$1,37 | -0,57% | -4,79% | US$2.661.222 | US$30.747,90 | 1.941.407 OTN |
| 696 |  Insights Network INSTAR | US$0,02046 | 1,35% | -0,80% | US$2.639.735 | US$21.008,70 | 128.994.735 INSTAR |
| 697 |  Starta STA | US$0,5070 | 6,11% | 6,93% | US$2.636.419 | US$845,85 | 5.200.017 STA |
| 698 |  GoldCoin GLC | US$0,06375 | 3,11% | -9,07% | US$2.622.672 | US$3.733,27 | 41.137.244 GLC |
| 699 |  GeoCoin GEO | US$0,8269 | 0,93% | -7,65% | US$2.621.726 | US$1.785,76 | 3.170.551 GEO |
| 700 |  0xBitcoin 0xBTC | US$0,8855 | -4,97% | -18,78% | US$2.620.035 | US$170.656 | 2.958.900 0xBTC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.