Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LiteDoge LDOGE | US$0,00006483 | -4,33% | -15,13% | US$975.040 | US$3.125,42 | 15.040.253.050 LDOGE |
| 852 |  TrustPlus TRUST | US$0,03036 | -1,40% | -15,22% | US$974.094 | US$978,85 | 32.086.595 TRUST |
| 853 |  42-coin 42 | US$23.131,00 | -10,61% | -33,93% | US$971.501 | US$1.096,92 | 42 42 |
| 854 |  Monster Byte MBI | US$0,05752 | 0,00% | 28,24% | US$967.661 | US$527,96 | 16.822.736 MBI |
| 855 |  Condensate RAIN | US$0,004154 | 2,90% | -10,11% | US$965.133 | US$1.035,26 | 232.322.032 RAIN |
| 856 |  Chronologic DAY | US$1,34 | -6,37% | -4,70% | US$960.390 | US$1.355,73 | 716.618 DAY |
| 857 |  Lethean LTHN | US$0,002218 | -5,70% | -14,82% | US$955.153 | US$4.873,98 | 430.625.519 LTHN |
| 858 |  Monoeci XMCC | US$0,1915 | -0,33% | -30,27% | US$954.199 | US$62.318,80 | 4.981.851 XMCC |
| 859 |  Scala XLA | US$0,0003196 | -16,76% | -6,35% | US$953.197 | US$8.430,06 | 2.982.832.499 XLA |
| 860 |  GoldMint MNTP | US$0,4929 | -6,55% | -17,24% | US$943.986 | US$27.683,30 | 1.914.997 MNTP |
| 861 |  TEAM (TokenStars) TEAM | US$0,09386 | 4,49% | -4,99% | US$931.880 | US$144.831 | 9.928.264 TEAM |
| 862 |  Blocklancer LNC | US$0,007723 | -7,69% | 31,48% | US$927.892 | US$1.325,75 | 120.140.384 LNC |
| 863 |  Kobocoin KOBO | US$0,03707 | -12,88% | -29,25% | US$915.616 | US$1.558,29 | 24.700.248 KOBO |
| 864 |  TrezarCoin TZC | US$0,009519 | 12,08% | -5,73% | US$911.136 | US$2.439,79 | 95.718.600 TZC |
| 865 |  Magi XMG | US$0,1125 | -1,15% | -16,17% | US$910.107 | US$3.801,61 | 8.088.260 XMG |
| 866 |  Tracto TRCT | US$0,03347 | -7,03% | -15,52% | US$900.814 | US$905,29 | 26.913.041 TRCT |
| 867 |  DigitalPrice DP | US$0,04544 | -2,41% | -12,78% | US$898.763 | US$1.891,49 | 19.780.674 DP |
| 868 |  Bitswift BITS | US$0,2312 | 20,09% | -20,10% | US$898.260 | US$1.081,18 | 3.884.635 BITS |
| 869 |  Live Stars LIVE | US$0,02256 | -7,62% | -6,32% | US$896.180 | US$17.525,80 | 39.722.531 LIVE |
| 870 |  Enix ENIX | US$0,01876 | -10,38% | -44,37% | US$894.975 | US$5.263,89 | 47.712.156 ENIX |
| 871 |  DraftCoin DFT | US$0,1120 | -0,26% | 10,58% | US$888.823 | US$9.858,25 | 7.932.521 DFT |
| 872 |  Creditbit CRB | US$0,05280 | -0,65% | -5,68% | US$881.246 | US$1.892,44 | 16.691.694 CRB |
| 873 |  FantasyGold FGC | US$0,1336 | -13,88% | -35,62% | US$865.620 | US$1.636,48 | 6.477.346 FGC |
| 874 |  EtherSportz ESZ | US$0,1683 | 0,00% | -1,85% | US$831.691 | US$583,86 | 4.941.600 ESZ |
| 875 |  Megacoin MEC | US$0,02223 | 2,33% | -13,08% | US$827.514 | US$819,78 | 37.225.444 MEC |
| 876 |  WorldCoin WDC | US$0,006903 | -4,30% | 3,48% | US$825.589 | US$2.687,38 | 119.606.941 WDC |
| 877 |  Miners' Reward Token MRT | US$0,08223 | -1,45% | -10,78% | US$822.309 | US$326.029 | 10.000.000 MRT |
| 878 |  Bytecent BYC | US$0,3685 | -2,03% | -16,28% | US$816.409 | US$3.180,93 | 2.215.769 BYC |
| 879 |  Bitmark BTM | US$0,08846 | -6,10% | -41,43% | US$803.402 | US$6.514,60 | 9.081.641 BTM |
| 880 |  Photon PHO | US$0,00003378 | 2,56% | -21,73% | US$801.468 | US$1.985,38 | 23.727.239.192 PHO |
| 881 |  Obsidian ODN | US$0,03165 | -5,70% | -23,59% | US$791.375 | US$4.036,08 | 25.000.000 ODN |
| 882 |  HireMatch HIRE | US$0,02427 | -10,10% | -11,97% | US$782.307 | US$2.832,41 | 32.238.260 HIRE |
| 883 |  Dix Asset DIX | US$0,000007740 | 29,30% | -27,30% | US$773.999 | US$2.207,50 | 100.000.000.000 DIX |
| 884 |  NEVERDIE NDC | US$0,01875 | -10,08% | -16,46% | US$768.833 | US$3.978,59 | 41.004.200 NDC |
| 885 |  Adzcoin ADZ | US$0,01746 | 0,22% | -3,96% | US$766.735 | US$1.464,11 | 43.912.069 ADZ |
| 886 |  STRAKS STAK | US$0,1238 | -3,76% | -15,65% | US$765.322 | US$3.546,13 | 6.182.970 STAK |
| 887 |  Earth Token EARTH | US$0,003640 | 0,55% | 1,87% | US$747.270 | US$55.544,10 | 205.300.250 EARTH |
| 888 |  Signals Network SGN | US$0,008552 | -7,14% | -13,60% | US$746.725 | US$106.072 | 87.314.454 SGN |
| 889 |  Speed Mining Service SMS | US$7,12 | 2,56% | -8,31% | US$745.063 | US$1.563,34 | 104.680 SMS |
| 890 |  OP Coin OPC | US$0,0003835 | -6,43% | -37,97% | US$698.872 | US$1.792,84 | 1.822.480.897 OPC |
| 891 |  Tidex Token TDX | US$0,07205 | -1,21% | -12,35% | US$684.491 | US$3.321,96 | 9.499.999 TDX |
| 892 |  MAZA MAZA | US$0,0006390 | -8,34% | 10,28% | US$674.406 | US$2.393,22 | 1.055.345.280 MAZA |
| 893 |  BelugaPay BBI | US$0,1339 | 69,31% | -25,55% | US$662.634 | US$6.360,58 | 4.948.463 BBI |
| 894 |  VIVO VIVO | US$0,2871 | 1,31% | -8,62% | US$651.168 | US$3.528,28 | 2.267.930 VIVO |
| 895 |  UnbreakableCoin UNB | US$0,2829 | -6,01% | -19,38% | US$644.577 | US$52.920,50 | 2.278.150 UNB |
| 896 |  EquiTrader EQT | US$0,05918 | -15,44% | -29,05% | US$641.860 | US$1.504,54 | 10.845.369 EQT |
| 897 |  Ellaism ELLA | US$0,06569 | -1,93% | -20,52% | US$629.942 | US$709,58 | 9.588.939 ELLA |
| 898 |  Ignition IC | US$0,8459 | -3,85% | -48,49% | US$629.723 | US$4.135,53 | 744.481 IC |
| 899 |  bitJob STU | US$0,01302 | 6,57% | -10,63% | US$625.441 | US$90.394,50 | 48.043.991 STU |
| 900 |  InflationCoin IFLT | US$0,00001396 | 0,78% | -11,80% | US$625.301 | US$1.648,39 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.