Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BriaCoin BRIA | US$0,8380 | 9,56% | 12,63% | US$622.995 | US$2.244,05 | 743.431 BRIA |
| 902 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001917 | -24,75% | -36,97% | US$616.761 | US$1.904,51 | 3.216.638.591 VULC |
| 903 |  PeepCoin PCN | US$0,00003361 | 2,77% | -24,79% | US$611.308 | US$29.712,90 | 18.187.399.473 PCN |
| 904 |  Magnet MAG | US$0,02010 | 0,77% | -29,73% | US$603.698 | US$1.372,14 | 30.032.058 MAG |
| 905 |  Datarius Credit DTRC | US$0,004659 | -0,31% | -9,97% | US$595.268 | US$315.588 | 127.756.071 DTRC |
| 906 |  Kolion KLN | US$0,8308 | -0,51% | -8,49% | US$582.020 | US$7.203,31 | 700.524 KLN |
| 907 |  Linx LINX | US$0,02173 | 8,69% | -9,63% | US$579.620 | US$2.373,73 | 26.673.494 LINX |
| 908 |  ELTCOIN ELTCOIN | US$0,006404 | -15,32% | 46,00% | US$576.380 | US$1.843,98 | 90.000.000 ELTCOIN |
| 909 |  Bitzeny ZNY | US$0,007567 | 1,42% | -1,99% | US$572.186 | US$673,58 | 75.614.500 ZNY |
| 910 |  Suretly SUR | US$2,54 | 6,94% | -2,24% | US$564.189 | US$110.635 | 221.989 SUR |
| 911 |  Emphy EPY | US$0,07037 | -4,15% | -20,43% | US$556.130 | US$4.875,88 | 7.902.898 EPY |
| 912 |  FirstCoin FRST | US$0,01775 | -2,97% | -28,83% | US$554.068 | US$2.105,48 | 31.207.528 FRST |
| 913 |  Innova INN | US$0,1382 | 0,08% | -15,18% | US$550.076 | US$1.633,11 | 3.979.081 INN |
| 914 |  Bitdeal BDL | US$0,003073 | -7,28% | -19,66% | US$539.508 | US$4.002,51 | 175.583.793 BDL |
| 915 |  Shekel JEW | US$0,004874 | -19,31% | -38,27% | US$538.792 | US$1.766,14 | 110.548.583 JEW |
| 916 |  Zilbercoin ZBC | US$0,06398 | -7,17% | 64,64% | US$536.922 | US$3.259,92 | 8.392.544 ZBC |
| 917 |  vTorrent VTR | US$0,04608 | 9,66% | -70,06% | US$534.754 | US$16.959,70 | 11.604.722 VTR |
| 918 |  Deutsche eMark DEM | US$0,01292 | 12,30% | -6,69% | US$515.954 | US$900,03 | 39.932.997 DEM |
| 919 |  DCORP Utility DRPU | US$0,1455 | -2,46% | -8,29% | US$513.549 | US$1.369,59 | 3.530.373 DRPU |
| 920 |  Authorship ATS | US$0,005113 | -4,93% | -22,69% | US$511.188 | US$2.842,60 | 99.971.428 ATS |
| 921 |  Biotron BTRN | US$0,01586 | -25,45% | -54,62% | US$490.215 | US$13.082,70 | 30.900.316 BTRN |
| 922 |  Onix ONX | US$0,004538 | -2,64% | -3,19% | US$485.872 | US$1.905,86 | 107.072.781 ONX |
| 923 |  Advanced Technology Coin ARC | US$0,01932 | -1,27% | -17,59% | US$481.174 | US$1.114,42 | 24.902.511 ARC |
| 924 |  ZINC ZINC | US$0,1517 | -14,93% | -30,38% | US$474.850 | US$554.871 | 3.129.677 ZINC |
| 925 |  More Coin MORE | US$0,2341 | -9,02% | -30,98% | US$468.200 | US$12.722,50 | 2.000.000 MORE |
| 926 |  RouletteToken RLT | US$0,04448 | 0,23% | -27,74% | US$454.518 | US$6.979,05 | 10.217.811 RLT |
| 927 |  FLiK FLIK | US$0,007542 | -18,86% | -24,20% | US$453.431 | US$1.019,82 | 60.123.682 FLIK |
| 928 |  Digital Money Bits DMB | US$0,005267 | 0,86% | 3,54% | US$452.608 | US$566,04 | 85.925.230 DMB |
| 929 |  Tigereum TIG | US$0,03023 | 10,25% | -14,23% | US$450.728 | US$1.848,84 | 14.907.493 TIG |
| 930 |  MCAP MCAP | US$0,04218 | -7,36% | -14,57% | US$442.430 | US$3.433,00 | 10.490.000 MCAP |
| 931 |  DeusCoin DEUS | US$0,03990 | 10,86% | 27,52% | US$442.039 | US$980,81 | 11.079.837 DEUS |
| 932 |  Soma SCT | US$0,07292 | -0,57% | -24,32% | US$429.554 | US$2.596,46 | 5.890.454 SCT |
| 933 |  SagaCoin SAGA | US$0,1002 | -8,93% | -30,98% | US$425.388 | US$1.268,33 | 4.243.311 SAGA |
| 934 |  Transcodium TNS | US$0,01180 | -9,89% | -18,65% | US$414.957 | US$209.636 | 35.179.544 TNS |
| 935 |  Intelligent Trading Foundation ITT | US$0,04109 | -8,03% | -18,17% | US$402.727 | US$1.730,41 | 9.799.899 ITT |
| 936 |  Bata BTA | US$0,07985 | -12,92% | -41,85% | US$401.839 | US$733,22 | 5.032.234 BTA |
| 937 |  AquariusCoin ARCO | US$0,2202 | 4,52% | 1,38% | US$400.921 | US$1.367,56 | 1.820.540 ARCO |
| 938 |  Numus NMS | US$0,1456 | -18,81% | -26,45% | US$400.481 | US$590,43 | 2.750.877 NMS |
| 939 |  FujiCoin FJC | US$0,0003031 | -5,71% | -12,25% | US$397.356 | US$503,65 | 1.310.942.755 FJC |
| 940 |  Unify UNIFY | US$0,02224 | -5,68% | -19,75% | US$397.273 | US$1.309,49 | 17.860.831 UNIFY |
| 941 |  Equal EQL | US$0,001214 | -8,41% | -30,74% | US$394.129 | US$2.143,97 | 324.564.711 EQL |
| 942 |  Zetacoin ZET | US$0,002292 | -12,98% | -44,81% | US$385.727 | US$48.977,70 | 168.327.231 ZET |
| 943 |  Wild Crypto WILD | US$0,01537 | 15,34% | -3,40% | US$374.547 | US$965,37 | 24.373.456 WILD |
| 944 |  Cashcoin CASH | US$0,007855 | 1,43% | -13,79% | US$374.516 | US$27.605,60 | 47.675.905 CASH |
| 945 |  Plancoin PLAN | US$0,06839 | 1,52% | -23,66% | US$374.217 | US$162.968 | 5.472.115 PLAN |
| 946 |  PiplCoin PIPL | US$0,004445 | 2,30% | -14,67% | US$370.885 | US$616,85 | 83.444.258 PIPL |
| 947 |  Mao Zedong MAO | US$0,05803 | 26,10% | 3,08% | US$363.995 | US$717,11 | 6.272.285 MAO |
| 948 |  Qvolta QVT | US$0,05034 | 1,55% | -26,97% | US$363.332 | US$2.589,55 | 7.217.276 QVT |
| 949 |  WhaleCoin WHL | US$0,03515 | -6,06% | -32,51% | US$358.273 | US$106.214 | 10.192.294 WHL |
| 950 |  Jetcoin JET | US$0,05132 | 5,13% | -21,81% | US$350.186 | US$21.892,10 | 6.823.701 JET |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.