Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Synthetix Network Token SNX | US$0,2241 | 4,03% | -29,23% | US$14.156.956 | US$448.105 | 63.159.530 SNX |
| 352 |  VIBE VIBE | US$0,07069 | -0,08% | -16,42% | US$14.152.488 | US$152.074 | 200.200.144 VIBE |
| 353 |  LinkEye LET | US$0,02346 | -6,75% | -35,77% | US$14.074.380 | US$1.094.250 | 600.000.000 LET |
| 354 |  Melon MLN | US$23,46 | -0,10% | -21,59% | US$14.062.583 | US$151.905 | 599.400 MLN |
| 355 |  Envion EVN | US$0,1263 | 8,68% | -12,12% | US$14.058.649 | US$10.812,30 | 111.298.337 EVN |
| 356 |  Sentinel SENT | US$0,006994 | 15,61% | -4,50% | US$13.988.160 | US$182.280 | 1.999.999.999 SENT |
| 357 |  LEOcoin LEO | US$0,1370 | 1,98% | -1,54% | US$13.942.584 | US$1.069.350 | 101.743.211 LEO |
| 358 |  CEEK VR CEEK | US$0,04003 | -1,28% | 1,68% | US$13.904.030 | US$149.777 | 347.349.790 CEEK |
| 359 |  Pura PURA | US$0,07937 | 1,16% | -17,77% | US$13.830.688 | US$49.875,40 | 174.264.207 PURA |
| 360 |  Stox STX | US$0,3243 | 64,80% | 63,59% | US$13.779.533 | US$2.012.440 | 42.492.701 STX |
| 361 |  CashBet Coin CBC | US$0,1447 | -1,18% | -27,21% | US$13.750.740 | US$42.558,00 | 95.039.812 CBC |
| 362 |  BANKEX BKX | US$0,1829 | -3,91% | -7,84% | US$13.526.237 | US$636.772 | 73.966.809 BKX |
| 363 |  BrahmaOS BRM | US$0,02174 | -16,02% | -4,06% | US$13.463.611 | US$12.883,10 | 619.267.130 BRM |
| 364 |  Cobinhood COB | US$0,03638 | 0,15% | 8,97% | US$13.244.719 | US$13.108,90 | 364.017.924 COB |
| 365 |  XMax XMX | US$0,002382 | 4,63% | -18,45% | US$13.137.698 | US$714.270 | 5.515.337.025 XMX |
| 366 |  Viberate VIB | US$0,07600 | -0,94% | -7,01% | US$13.076.869 | US$3.040.300 | 172.073.132 VIB |
| 367 |  QLC Chain QLC | US$0,05446 | -1,30% | -24,04% | US$13.071.480 | US$2.224.890 | 240.000.000 QLC |
| 368 |  Blackmoon BMC | US$0,6165 | 7,01% | -2,61% | US$13.057.945 | US$572.455 | 21.181.835 BMC |
| 369 |  SelfSell SSC | US$0,03324 | -2,70% | -20,62% | US$12.963.522 | US$411.214 | 390.000.000 SSC |
| 370 |  Humaniq HMQ | US$0,06966 | 1,05% | -26,09% | US$12.906.668 | US$50.251,50 | 185.286.753 HMQ |
| 371 |  Unikoin Gold UKG | US$0,09126 | -2,50% | 2,97% | US$12.892.037 | US$207.856 | 141.272.371 UKG |
| 372 |  NAGA NGC | US$0,2227 | -6,69% | -21,24% | US$12.842.880 | US$3.520.890 | 57.672.338 NGC |
| 373 |  Maecenas ART | US$0,3245 | 5,12% | -24,09% | US$12.750.376 | US$13.359,80 | 39.286.444 ART |
| 374 |  Triggers TRIG | US$0,3963 | -2,08% | -6,62% | US$12.722.542 | US$282.756 | 32.105.578 TRIG |
| 375 |  FirstBlood 1ST | US$0,1475 | -3,23% | -10,51% | US$12.619.517 | US$2.429.320 | 85.558.371 1ST |
| 376 |  Bezant BZNT | US$0,05187 | -20,66% | -48,34% | US$12.442.101 | US$682.897 | 239.887.951 BZNT |
| 377 |  AICHAIN AIT | US$0,02324 | -0,97% | 1,79% | US$12.433.353 | US$1.891.780 | 535.067.071 AIT |
| 378 |  Pepe Cash PEPECASH | US$0,01771 | -0,52% | -9,63% | US$12.430.716 | US$3.888,10 | 701.884.009 PEPECASH |
| 379 |  U Network UUU | US$0,002106 | 2,19% | -12,78% | US$12.409.053 | US$2.475.590 | 5.892.573.645 UUU |
| 380 |  Blockmason Credit Protocol BCPT | US$0,1686 | 10,22% | -16,68% | US$12.334.697 | US$7.203.420 | 73.179.499 BCPT |
| 381 |  Quantum QAU | US$0,1638 | 0,10% | 3,86% | US$12.259.862 | US$162.025 | 74.867.103 QAU |
| 382 |  XTRABYTES XBY | US$0,02844 | -3,79% | -30,09% | US$12.229.372 | US$17.109,10 | 430.000.000 XBY |
| 383 |  bitUSD BITUSD | US$1,08 | 1,18% | 0,92% | US$12.149.049 | US$673.665 | 11.272.500 BITUSD |
| 384 |  Electrify.Asia ELEC | US$0,02753 | -1,02% | -26,07% | US$12.020.529 | US$404.908 | 436.608.433 ELEC |
| 385 |  HempCoin THC | US$0,05177 | -1,82% | -6,13% | US$11.931.632 | US$46.704,20 | 230.478.760 THC |
| 386 |  Mercury MER | US$0,1191 | -0,53% | -15,28% | US$11.908.100 | US$467.703 | 100.000.000 MER |
| 387 |  Fortuna FOTA | US$0,02849 | -9,72% | -18,26% | US$11.831.125 | US$1.148.320 | 415.268.556 FOTA |
| 388 |  Shift SHIFT | US$0,9543 | 1,44% | -15,67% | US$11.669.541 | US$14.902,30 | 12.228.570 SHIFT |
| 389 |  Ormeus Coin ORMEUS | US$0,6838 | -1,97% | -4,41% | US$11.645.314 | US$2.096.040 | 17.029.321 ORMEUS |
| 390 |  XEL XEL | US$0,1268 | -5,45% | -15,85% | US$11.626.294 | US$208.127 | 91.676.277 XEL |
| 391 |  Constellation DAG | US$0,01942 | -12,85% | -27,37% | US$11.563.364 | US$699.534 | 595.356.109 DAG |
| 392 |  HyperSpace AMP | US$0,1142 | -0,43% | -13,97% | US$11.504.613 | US$29.210,90 | 100.728.564 AMP |
| 393 |  QunQun QUN | US$0,01424 | -1,45% | -20,79% | US$11.453.884 | US$217.308 | 804.148.114 QUN |
| 394 |  DeepOnion ONION | US$0,7331 | 11,75% | 1,58% | US$11.388.833 | US$45.651,20 | 15.534.131 ONION |
| 395 |  LIFE LIFE | US$0,0001278 | 39,88% | -5,93% | US$11.368.943 | US$27.005,60 | 88.942.165.923 LIFE |
| 396 |  Zeusshield ZSC | US$0,009789 | -2,24% | -20,51% | US$11.288.838 | US$209.519 | 1.153.170.765 ZSC |
| 397 |  Bismuth BIS | US$1,01 | -2,00% | -10,94% | US$11.247.360 | US$31.671,80 | 11.137.324 BIS |
| 398 |  SHIELD XSH | US$0,02179 | -3,60% | -26,68% | US$11.176.561 | US$13.720,00 | 512.973.375 XSH |
| 399 |  COS COS | US$0,09394 | -0,77% | -19,62% | US$11.161.509 | US$153.299 | 118.810.622 COS |
| 400 |  PotCoin POT | US$0,05067 | 1,98% | -9,21% | US$11.159.659 | US$24.458,20 | 220.242.807 POT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.