Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mainframe MFT | US$0,01617 | -6,97% | 0,00% | US$34.987.681 | US$10.171.300 | 2.163.833.975 MFT |
| 202 |  Genaro Network GNX | US$0,1392 | -2,66% | -22,98% | US$34.305.773 | US$1.307.590 | 246.414.118 GNX |
| 203 |  Odyssey OCN | US$0,007018 | -1,01% | -13,63% | US$33.335.073 | US$8.588.650 | 4.750.000.000 OCN |
| 204 |  SophiaTX SPHTX | US$0,1731 | -4,60% | -27,00% | US$33.265.585 | US$168.495 | 192.211.067 SPHTX |
| 205 |  BridgeCoin BCO | US$1,22 | -3,74% | 7,55% | US$32.848.469 | US$11.762,20 | 27.000.000 BCO |
| 206 |  IHT Real Estate Protocol IHT | US$0,06565 | 2,85% | -5,64% | US$32.769.384 | US$4.019.150 | 499.120.143 IHT |
| 207 |  BOScoin BOS | US$0,07341 | -2,05% | -16,68% | US$32.735.680 | US$79.805,50 | 445.916.055 BOS |
| 208 |  Metal MTL | US$1,28 | -2,38% | -11,76% | US$32.054.882 | US$1.030.270 | 25.130.243 MTL |
| 209 |  DAEX DAX | US$0,08637 | -3,88% | 33,72% | US$31.984.662 | US$9.698.600 | 370.300.000 DAX |
| 210 |  Crypterium CRPT | US$0,4033 | -2,92% | -12,32% | US$31.882.254 | US$573.510 | 79.056.577 CRPT |
| 211 |  Telcoin TEL | US$0,001004 | 0,13% | -9,26% | US$31.249.395 | US$131.408 | 31.114.048.566 TEL |
| 212 |  Tokenomy TEN | US$0,2120 | -3,57% | -6,79% | US$30.954.045 | US$698.997 | 146.000.000 TEN |
| 213 |  QuarkChain QKC | US$0,08656 | 3,47% | 26,27% | US$30.940.434 | US$11.841.500 | 357.431.729 QKC |
| 214 |  Primecoin XPM | US$1,27 | 2,99% | 1,28% | US$30.790.678 | US$424.076 | 24.225.743 XPM |
| 215 |  bitCNY BITCNY | US$0,1615 | 0,92% | 1,95% | US$30.581.171 | US$20.174.800 | 189.302.000 BITCNY |
| 216 |  GameCredits GAME | US$0,4738 | -2,19% | -33,07% | US$30.490.793 | US$449.636 | 64.355.352 GAME |
| 217 |  Apex CPX | US$0,07048 | 14,16% | 4,86% | US$30.486.700 | US$1.115.880 | 432.550.199 CPX |
| 218 |  DATA DTA | US$0,006569 | -7,80% | -14,34% | US$30.390.476 | US$1.136.300 | 4.626.502.186 DTA |
| 219 |  Unobtanium UNO | US$152,38 | 3,70% | -4,17% | US$30.312.076 | US$8.356,21 | 198.918 UNO |
| 220 |  IoTeX IOTX | US$0,02623 | 3,13% | -11,36% | US$29.924.687 | US$548.544 | 1.141.040.005 IOTX |
| 221 |  Endor Protocol EDR | US$0,05620 | 3,26% | -12,64% | US$29.554.523 | US$255.819 | 525.844.682 EDR |
| 222 |  KickToken KICK | US$0,05959 | 6,19% | 46,81% | US$29.529.313 | US$2.439.750 | 495.513.965 KICK |
| 223 |  Ink INK | US$0,06330 | 2,04% | -6,32% | US$29.366.649 | US$3.877.660 | 463.910.527 INK |
| 224 |  Edgeless EDG | US$0,3061 | -3,20% | -14,03% | US$29.270.598 | US$527.713 | 95.639.612 EDG |
| 225 |  Trade Token TIO | US$0,3161 | -4,07% | -13,89% | US$28.425.064 | US$238.540 | 89.921.436 TIO |
| 226 |  Genesis Vision GVT | US$7,57 | 3,10% | -18,94% | US$28.224.253 | US$2.202.230 | 3.726.781 GVT |
| 227 |  NKN NKN | US$0,1907 | 2,79% | -24,50% | US$27.942.818 | US$1.440.430 | 146.565.283 NKN |
| 228 |  Red Pulse Phoenix PHX | US$0,03445 | -0,25% | -16,39% | US$27.831.040 | US$481.591 | 807.926.304 PHX |
| 229 |  AdEx ADX | US$0,3785 | 1,41% | -14,97% | US$27.792.200 | US$1.277.690 | 73.430.701 ADX |
| 230 |  Stakenet XSN | US$0,3988 | -1,65% | -10,52% | US$27.716.268 | US$146.290 | 69.497.426 XSN |
| 231 |  Rock RKT | US$0,07047 | 2,58% | -11,42% | US$27.696.680 | US$23.961,00 | 393.051.949 RKT |
| 232 |  Electra ECA | US$0,001045 | 3,92% | -24,61% | US$27.431.489 | US$82.134,50 | 26.241.942.353 ECA |
| 233 |  Aave LEND | US$0,02471 | -3,46% | -28,78% | US$27.138.559 | US$322.943 | 1.098.246.878 LEND |
| 234 |  WhiteCoin XWC | US$0,1081 | -1,18% | -4,28% | US$26.931.663 | US$212.620 | 249.251.844 XWC |
| 235 |  LGO Exchange LGO | US$0,2243 | -1,02% | 2,50% | US$26.918.510 | US$38.336,40 | 119.995.679 LGO |
| 236 |  NavCoin NAV | US$0,4217 | 1,12% | -16,64% | US$26.592.825 | US$1.684.360 | 63.057.563 NAV |
| 237 |  OriginTrail TRAC | US$0,09789 | -0,15% | -14,08% | US$26.258.471 | US$38.103,00 | 268.253.992 TRAC |
| 238 |  Einsteinium EMC2 | US$0,1203 | 1,15% | -10,11% | US$26.142.544 | US$380.811 | 217.240.833 EMC2 |
| 239 |  Bitcore BTX | US$1,67 | -5,30% | -12,54% | US$26.093.595 | US$359.704 | 15.610.979 BTX |
| 240 |  Ternio TERN | US$0,06405 | 0,20% | -28,04% | US$26.033.233 | US$2.196.730 | 406.433.978 TERN |
| 241 |  NANJCOIN NANJ | US$0,001337 | -1,08% | -25,08% | US$25.886.847 | US$226.360 | 19.361.889.557 NANJ |
| 242 |  SwftCoin SWFTC | US$0,007099 | 10,02% | -9,92% | US$25.841.639 | US$9.505.170 | 3.639.990.384 SWFTC |
| 243 |  BitBay BAY | US$0,02512 | -1,01% | -14,02% | US$25.423.612 | US$29.321,10 | 1.012.146.906 BAY |
| 244 |  Utrust UTK | US$0,08163 | 19,64% | 19,97% | US$25.373.147 | US$666.344 | 310.839.158 UTK |
| 245 |  IoT Chain ITC | US$0,4203 | -2,78% | -28,78% | US$25.304.642 | US$3.758.050 | 60.204.425 ITC |
| 246 |  Eidoo EDO | US$0,8633 | 0,37% | -15,41% | US$25.261.391 | US$1.851.720 | 29.261.461 EDO |
| 247 |  Distributed Credit Chain DCC | US$0,02887 | -5,40% | -14,91% | US$25.223.902 | US$2.508.170 | 873.800.162 DCC |
| 248 |  Delphy DPY | US$0,5910 | -5,22% | -8,83% | US$25.188.283 | US$2.555.490 | 42.622.724 DPY |
| 249 |  AirSwap AST | US$0,1673 | -0,37% | 5,27% | US$25.090.351 | US$4.058.010 | 150.000.000 AST |
| 250 |  Monolith TKN | US$1,03 | -1,47% | -8,07% | US$24.930.170 | US$107.897 | 24.155.971 TKN |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.