Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SmartCash SMART | US$0,08269 | 0,21% | -14,88% | US$87.135.654 | US$2.727.630 | 1.053.773.052 SMART |
| 102 |  Noah Coin NOAH | US$0,002638 | 17,26% | -27,71% | US$86.244.892 | US$351.970 | 32.687.957.978 NOAH |
| 103 |  THETA THETA | US$0,1288 | -2,84% | -22,83% | US$85.515.575 | US$8.025.580 | 664.002.689 THETA |
| 104 |  Centrality CENNZ | US$0,1074 | -2,82% | -14,05% | US$84.887.566 | US$481.589 | 790.497.407 CENNZ |
| 105 |  Nxt NXT | US$0,08419 | -1,43% | -16,95% | US$84.108.801 | US$2.632.980 | 998.999.942 NXT |
| 106 |  Electroneum ETN | US$0,01128 | -0,12% | -25,91% | US$83.223.057 | US$572.526 | 7.375.772.878 ETN |
| 107 |  Nexus NXS | US$1,40 | 3,31% | -1,10% | US$81.559.678 | US$1.591.380 | 58.236.528 NXS |
| 108 |  Gifto GTO | US$0,1507 | 3,61% | -9,63% | US$80.448.027 | US$49.675.400 | 533.786.482 GTO |
| 109 |  TrueUSD TUSD | US$0,9988 | 0,06% | 0,57% | US$79.523.006 | US$11.917.700 | 79.621.339 TUSD |
| 110 |  Substratum SUB | US$0,2076 | 0,26% | -13,96% | US$79.510.947 | US$1.028.810 | 383.021.000 SUB |
| 111 |  Syscoin SYS | US$0,1467 | -1,42% | -35,81% | US$78.750.239 | US$676.551 | 536.679.758 SYS |
| 112 |  Scry.info DDD | US$0,2255 | -6,61% | -6,45% | US$76.670.943 | US$836.219 | 340.056.963 DDD |
| 113 |  Bibox Token BIX | US$0,7338 | -4,56% | -19,63% | US$76.564.206 | US$42.642.900 | 104.342.466 BIX |
| 114 |  Storm STORM | US$0,01678 | -1,88% | -19,17% | US$75.425.851 | US$6.352.820 | 4.494.529.635 STORM |
| 115 |  Obyte GBYTE | US$116,15 | 1,24% | -11,41% | US$75.029.213 | US$68.238,70 | 645.946 GBYTE |
| 116 |  WaykiChain WICC | US$0,4168 | -0,43% | -30,15% | US$72.685.735 | US$6.198.820 | 174.400.000 WICC |
| 117 |  Chainlink LINK | US$0,2067 | -3,17% | -13,05% | US$72.357.250 | US$531.092 | 350.000.000 LINK |
| 118 |  Game.com GTC | US$0,09428 | -2,35% | -17,40% | US$71.791.849 | US$3.486.720 | 761.444.190 GTC |
| 119 |  Fusion FSN | US$2,41 | 8,68% | -10,73% | US$71.610.184 | US$5.357.800 | 29.684.331 FSN |
| 120 |  Matrix AI Network MAN | US$0,4626 | 1,73% | -14,45% | US$69.384.751 | US$7.988.040 | 150.000.000 MAN |
| 121 |  TokenPay TPAY | US$4,47 | 1,33% | 1,37% | US$69.012.138 | US$726.803 | 15.448.806 TPAY |
| 122 |  ODEM ODE | US$0,3736 | -0,05% | 38,26% | US$66.380.763 | US$3.930.770 | 177.682.511 ODE |
| 123 |  Skycoin SKY | US$6,62 | 0,39% | 6,07% | US$66.202.002 | US$1.629.210 | 10.000.000 SKY |
| 124 |  TenX PAY | US$0,5998 | 0,44% | -14,87% | US$65.499.143 | US$5.622.960 | 109.200.361 PAY |
| 125 |  High Performance Blockchain HPB | US$1,94 | 6,89% | -0,15% | US$64.893.928 | US$14.029.000 | 33.502.632 HPB |
| 126 |  Dragonchain DRGN | US$0,2699 | -0,81% | -12,33% | US$64.358.188 | US$923.878 | 238.421.940 DRGN |
| 127 |  SALT SALT | US$1,03 | 0,43% | -18,92% | US$63.359.956 | US$1.898.350 | 61.791.079 SALT |
| 128 |  Civic CVC | US$0,1815 | 3,61% | -13,19% | US$62.211.698 | US$4.505.520 | 342.699.966 CVC |
| 129 |  Blocknet BLOCK | US$11,77 | 3,45% | -18,49% | US$61.586.975 | US$19.248,50 | 5.232.494 BLOCK |
| 130 |  Storj STORJ | US$0,4425 | -0,23% | -16,34% | US$60.081.777 | US$1.159.100 | 135.787.539 STORJ |
| 131 |  iExec RLC RLC | US$0,7455 | 4,46% | -11,51% | US$59.691.495 | US$582.461 | 80.070.793 RLC |
| 132 |  Iconomi ICN | US$0,5926 | -3,52% | -15,27% | US$58.765.186 | US$372.215 | 99.156.976 ICN |
| 133 |  BitcoinDark BTCD | US$45,45 | -4,78% | -16,68% | US$58.583.168 | US$59.517,90 | 1.288.862 BTCD |
| 134 |  Santiment Network Token SAN | US$0,9224 | 0,04% | 4,79% | US$57.800.619 | US$2.454.800 | 62.660.371 SAN |
| 135 |  BnkToTheFuture BFT | US$0,09141 | -3,04% | -5,83% | US$57.588.970 | US$1.250.730 | 629.990.099 BFT |
| 136 |  CyberVein CVT | US$0,05309 | 0,89% | -5,30% | US$55.816.450 | US$446.023 | 1.051.353.285 CVT |
| 137 |  SingularityNET AGI | US$0,1011 | -5,97% | -15,96% | US$54.556.108 | US$2.365.580 | 539.673.260 AGI |
| 138 |  Nucleus Vision NCASH | US$0,01228 | -0,34% | -17,82% | US$54.305.713 | US$1.388.910 | 4.421.425.098 NCASH |
| 139 |  DeepBrain Chain DBC | US$0,03607 | 5,10% | -12,53% | US$54.101.402 | US$723.426 | 1.500.000.000 DBC |
| 140 |  MediShares MDS | US$0,05277 | -3,97% | -17,80% | US$53.689.261 | US$1.503.780 | 1.017.499.234 MDS |
| 141 |  Revain R | US$0,2877 | -2,91% | -18,13% | US$53.635.697 | US$3.604.510 | 186.450.000 R |
| 142 |  Nexty NTY | US$0,0005134 | 1,52% | 6,21% | US$53.502.229 | US$110.197 | 104.212.400.574 NTY |
| 143 |  Holo HOT | US$0,0003980 | -1,48% | -13,13% | US$53.017.668 | US$461.275 | 133.214.575.156 HOT |
| 144 |  Single Collateral DAI SAI | US$0,9877 | 0,11% | -0,32% | US$52.228.907 | US$622.603 | 52.878.037 SAI |
| 145 |  Metaverse ETP ETP | US$1,42 | 13,07% | 116,58% | US$51.872.436 | US$10.351.300 | 36.409.118 ETP |
| 146 |  Nexo NEXO | US$0,09235 | -3,58% | -19,48% | US$51.717.402 | US$760.542 | 560.000.010 NEXO |
| 147 |  Achain ACT | US$0,09245 | -3,48% | -22,87% | US$51.171.119 | US$7.941.720 | 553.504.084 ACT |
| 148 |  Aragon ANT | US$1,73 | 0,50% | -11,39% | US$48.832.534 | US$303.126 | 28.215.645 ANT |
| 149 |  Neblio NEBL | US$3,64 | -7,13% | -17,67% | US$48.460.595 | US$304.702 | 13.312.326 NEBL |
| 150 |  Bluzelle BLZ | US$0,2642 | -0,30% | -28,74% | US$48.349.063 | US$6.389.990 | 183.023.223 BLZ |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.