Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  iCoin ICN | US$0,004985 | 0,33% | 17,43% | US$148.578 | US$25,71 | 29.804.150 ICN |
| 1202 |  ParallelCoin DUO | US$0,4541 | -1,71% | -19,43% | US$142.916 | US$125,67 | 314.719 DUO |
| 1203 |  Octanox OTX | US$0,01662 | -6,86% | -14,28% | US$141.246 | US$474,17 | 8.500.001 OTX |
| 1204 |  BERNcash BERN | US$0,001981 | -14,35% | 9,00% | US$141.135 | US$49,75 | 71.234.301 BERN |
| 1205 |  300 Token 300 | US$461,55 | 0,24% | -4,78% | US$138.465 | US$40,21 | 300 300 |
| 1206 |  GoldBlocks GB | US$0,008872 | -7,61% | -24,42% | US$138.081 | US$38,04 | 15.563.873 GB |
| 1207 |  Signatum SIGT | US$0,001278 | 0,33% | 13,70% | US$138.015 | US$31,96 | 107.972.766 SIGT |
| 1208 |  Coin2.1 C2 | US$0,001726 | 4,19% | -4,13% | US$135.024 | US$17,92 | 78.245.975 C2 |
| 1209 |  GlobalToken GLT | US$0,004794 | 0,17% | -1,75% | US$134.093 | US$86,41 | 27.971.200 GLT |
| 1210 |  Swing SWING | US$0,03878 | 9,14% | -11,75% | US$133.329 | US$31,44 | 3.438.209 SWING |
| 1211 |  Ccore CCO | US$0,09180 | 43,84% | -11,91% | US$133.116 | US$18,62 | 1.449.999 CCO |
| 1212 |  LeaCoin LEA | US$0,0003542 | -7,31% | -10,99% | US$132.075 | US$98,86 | 372.835.516 LEA |
| 1213 |  ParkByte PKB | US$0,02742 | 29,26% | -9,18% | US$130.622 | US$13,04 | 4.764.026 PKB |
| 1214 |  Network Token NTWK | US$0,008338 | 0,32% | -10,77% | US$130.016 | US$9,80 | 15.592.810 NTWK |
| 1215 |  NevaCoin NEVA | US$0,04128 | 0,74% | -16,02% | US$129.499 | US$165,64 | 3.137.445 NEVA |
| 1216 |  OctoCoin 888 | US$0,002237 | 3,29% | -15,69% | US$122.817 | US$69,61 | 54.904.394 888 |
| 1217 |  Jin Coin JIN | US$0,01227 | 6,99% | 0,00% | US$122.189 | US$278,64 | 9.960.402 JIN |
| 1218 |  Coin(O) CNO | US$0,001150 | -4,95% | -11,47% | US$121.181 | US$86,02 | 105.336.368 CNO |
| 1219 |  Influxcoin INFX | US$0,07197 | 0,42% | -24,27% | US$120.425 | US$22,76 | 1.673.383 INFX |
| 1220 |  CoinonatX XCXT | US$0,006268 | 9,33% | -5,38% | US$119.372 | US$47,70 | 19.045.832 XCXT |
| 1221 |  Darsek KED | US$0,005241 | 0,00% | -8,45% | US$119.134 | US$4,34 | 22.731.933 KED |
| 1222 |  Bolivarcoin BOLI | US$0,01096 | -2,02% | -9,18% | US$118.918 | US$226,76 | 10.845.650 BOLI |
| 1223 |  Pascal Lite PASL | US$0,02365 | -7,24% | -3,90% | US$118.760 | US$282,06 | 5.022.100 PASL |
| 1224 |  Grimcoin GRIM | US$0,0005294 | 4,25% | 43,92% | US$114.911 | US$92,53 | 217.066.247 GRIM |
| 1225 |  BumbaCoin BUMBA | US$0,004985 | 1,64% | -5,01% | US$114.772 | US$82,21 | 23.022.694 BUMBA |
| 1226 |  8Bit 8BIT | US$0,07669 | 0,33% | -29,41% | US$112.576 | US$15,34 | 1.467.841 8BIT |
| 1227 |  Sativacoin STV | US$0,01563 | -9,67% | -19,75% | US$110.883 | US$63,70 | 7.094.752 STV |
| 1228 |  C-Bit XCT | US$0,0007015 | -8,44% | -20,22% | US$110.570 | US$201,70 | 157.625.875 XCT |
| 1229 |  Bitcoin Fast BCF | US$0,007222 | 0,33% | -4,73% | US$109.876 | US$481,07 | 15.213.875 BCF |
| 1230 |  MustangCoin MST | US$0,1726 | -8,67% | -4,62% | US$108.797 | US$317,87 | 630.343 MST |
| 1231 |  SecretCoin SCRT | US$0,02544 | 0,33% | 2,30% | US$107.565 | US$26,87 | 4.228.672 SCRT |
| 1232 |  Zurcoin ZUR | US$0,001214 | 0,33% | 66,43% | US$106.440 | US$7,19 | 87.653.034 ZUR |
| 1233 |  Safe Trade Coin XSTC | US$0,0003196 | -16,39% | -33,90% | US$104.442 | US$88,77 | 326.829.322 XSTC |
| 1234 |  MACRON MCRN | US$0,0002556 | 16,48% | 22,46% | US$102.623 | US$51,45 | 401.421.401 MCRN |
| 1235 |  Kurrent KURT | US$0,001662 | 0,33% | 0,00% | US$101.971 | US$41,44 | 61.364.813 KURT |
| 1236 |  Bitcoin 21 XBTC21 | US$0,1282 | 0,64% | 19,83% | US$101.683 | US$25,64 | 793.108 XBTC21 |
| 1237 |  Quatloo QTL | US$0,01317 | 1,32% | -12,10% | US$101.626 | US$52,36 | 7.718.883 QTL |
| 1238 |  Hellenic Coin HNC | US$0,001496 | -35,03% | -50,64% | US$100.670 | US$326,20 | 67.312.883 HNC |
| 1239 |  Acoin ACOIN | US$0,08153 | 3,50% | -0,74% | US$99.475 | US$67,41 | 1.220.085 ACOIN |
| 1240 |  Granite GRN | US$0,002493 | -11,07% | -30,37% | US$98.504 | US$24,39 | 39.518.900 GRN |
| 1241 |  SecureCoin SRC | US$0,01114 | 8,48% | -29,07% | US$98.195 | US$290,57 | 8.817.836 SRC |
| 1242 |  Debitcoin DBTC | US$0,005424 | -1,10% | 21,73% | US$97.632 | US$8,04 | 17.999.629 DBTC |
| 1243 |  X-Coin XCO | US$0,007861 | 1,09% | 5,81% | US$97.353 | US$417,56 | 12.384.976 XCO |
| 1244 |  EcoCoin ECO | US$0,08135 | -8,91% | -8,97% | US$94.751 | US$472,76 | 1.164.667 ECO |
| 1245 |  Prime-XI PXI | US$0,004410 | -2,78% | -3,55% | US$94.483 | US$127,08 | 21.425.070 PXI |
| 1246 |  ChanCoin CHAN | US$0,009906 | -6,87% | -16,03% | US$92.891 | US$43,07 | 9.376.842 CHAN |
| 1247 |  RonPaulCoin RPC | US$0,09785 | -16,84% | -20,30% | US$92.858 | US$217,97 | 948.985 RPC |
| 1248 |  Solarflarecoin SFC | US$0,006583 | -9,48% | -42,72% | US$92.711 | US$465,06 | 14.083.450 SFC |
| 1249 |  Crypto CTO | US$0,006711 | 5,35% | 1,52% | US$92.224 | US$148,30 | 13.742.738 CTO |
| 1250 |  YENTEN YTN | US$0,01060 | -5,37% | -20,69% | US$89.675 | US$207,23 | 8.460.628 YTN |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.