Data Historis Harga Kripto 11/07/2018
Daftar harga kripto yang direkam pada tanggal 11/07/2018, mencakup 1.599 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Minereum MNE | US$0,08584 | -1,23% | -6,76% | US$285.000 | US$126,40 | 3.320.296 MNE |
| 1152 |  Ultimate Secure Cash USC | US$0,02700 | 13,50% | -47,08% | US$279.240 | US$294,88 | 10.343.113 USC |
| 1153 |  Ethereum Cash ECASH | US$0,01937 | -4,70% | -0,22% | US$273.052 | US$137,37 | 14.100.000 ECASH |
| 1154 |  Blakecoin BLC | US$0,01432 | -1,11% | 16,02% | US$268.118 | US$87,78 | 18.728.799 BLC |
| 1155 |  GlobalBoost-Y BSTY | US$0,01816 | 0,06% | 1,76% | US$267.269 | US$238,19 | 14.714.526 BSTY |
| 1156 |  Regalcoin REC | US$0,02055 | -0,70% | 11,09% | US$263.036 | US$153,68 | 12.799.009 REC |
| 1157 |  Bitgem BTG | US$4,29 | 0,43% | -9,28% | US$262.326 | US$164,84 | 61.198 BTG |
| 1158 |  Evil Coin EVIL | US$0,01214 | -11,38% | -11,07% | US$255.257 | US$0,6679 | 21.020.383 EVIL |
| 1159 |  BritCoin BRIT | US$0,01189 | 0,33% | 0,00% | US$252.829 | US$4,63 | 21.268.092 BRIT |
| 1160 |  Golfcoin GOLF | US$0,0001917 | 0,33% | -3,65% | US$245.316 | US$41,28 | 1.279.438.281 GOLF |
| 1161 |  Leviar XLC | US$0,01956 | 2,68% | -11,41% | US$240.715 | US$133,13 | 12.308.295 XLC |
| 1162 |  Ammo Reloaded AMMO | US$0,003004 | 0,04% | -9,31% | US$233.634 | US$228,48 | 77.777.777 AMMO |
| 1163 |  Advanced Internet Blocks AIB | US$0,007219 | -20,08% | 41,75% | US$232.684 | US$91,28 | 32.234.319 AIB |
| 1164 |  Sterlingcoin SLG | US$0,05445 | 0,33% | -0,61% | US$230.936 | US$15,76 | 4.241.006 SLG |
| 1165 |  Bit20 BTWTY | US$220.992 | -3,45% | -28,54% | US$224.528 | US$22,10 | 1 BTWTY |
| 1166 |  TEKcoin TEK | US$0,0001580 | -17,33% | 19,08% | US$223.391 | US$39,48 | 1.414.054.562 TEK |
| 1167 |  KushCoin KUSH | US$0,04007 | 29,49% | -13,45% | US$223.278 | US$80,19 | 5.571.791 KUSH |
| 1168 |  BlazeCoin BLZ | US$0,0003588 | -5,97% | -10,68% | US$218.377 | US$211,62 | 608.557.394 BLZ |
| 1169 |  PostCoin POST | US$0,01368 | 9,62% | 1,08% | US$217.108 | US$108,22 | 15.868.233 POST |
| 1170 |  Prototanium PR | US$1,07 | 2,19% | -18,97% | US$211.508 | US$39,05 | 196.927 PR |
| 1171 |  CannaCoin CCN | US$0,04493 | 5,70% | -5,26% | US$211.256 | US$182,19 | 4.701.868 CCN |
| 1172 |  Titcoin TIT | US$0,004224 | 11,29% | 28,64% | US$210.775 | US$259,30 | 49.898.202 TIT |
| 1173 |  Bitcoin Red BTCRED | US$0,01025 | -0,99% | -14,94% | US$210.580 | US$99,31 | 20.550.001 BTCRED |
| 1174 |  ChessCoin CHESS | US$0,003849 | 7,91% | -8,34% | US$207.988 | US$5,62 | 54.032.769 CHESS |
| 1175 |  IrishCoin IRL | US$0,005816 | 2,59% | -8,35% | US$206.632 | US$76,26 | 35.528.199 IRL |
| 1176 |  SmartCoin SMC | US$0,008258 | -0,35% | -23,11% | US$204.379 | US$36,33 | 24.748.722 SMC |
| 1177 |  Philosopher Stones PHS | US$0,03362 | 0,13% | -15,45% | US$202.189 | US$14,10 | 6.014.340 PHS |
| 1178 |  DaxxCoin DAXX | US$0,0003835 | 0,00% | -3,64% | US$199.748 | US$169,85 | 520.891.780 DAXX |
| 1179 |  Freicoin FRC | US$0,006327 | 0,00% | 0,00% | US$196.867 | US$258,71 | 31.113.878 FRC |
| 1180 |  Datacoin DTC | US$0,006072 | 10,82% | 6,72% | US$195.521 | US$125,74 | 32.202.161 DTC |
| 1181 |  Marscoin MARS | US$0,006903 | -5,77% | -19,05% | US$195.197 | US$495,71 | 28.279.074 MARS |
| 1182 |  Atomic Coin ATOM | US$0,01143 | -0,67% | -10,20% | US$190.764 | US$257,90 | 16.691.062 ATOM |
| 1183 |  Gapcoin GAP | US$0,01406 | 0,32% | -4,73% | US$189.526 | US$87,89 | 13.479.110 GAP |
| 1184 |  Rubies RBIES | US$0,01802 | 0,33% | 3,71% | US$187.716 | US$1,81 | 10.415.252 RBIES |
| 1185 |  Mineum MNM | US$0,01988 | 6,21% | -9,46% | US$187.564 | US$7,47 | 9.436.367 MNM |
| 1186 |  UltraCoin UTC | US$0,003835 | -11,48% | -25,88% | US$183.211 | US$210,24 | 47.776.744 UTC |
| 1187 |  LiteBar LTB | US$0,1880 | 0,47% | -12,84% | US$176.835 | US$69,17 | 940.783 LTB |
| 1188 |  ZoZoCoin ZZC | US$0,08884 | -2,14% | -19,60% | US$172.927 | US$119,31 | 1.946.488 ZZC |
| 1189 |  Senderon SDRN | US$0,003899 | 0,34% | -28,87% | US$172.035 | US$17,97 | 44.126.901 SDRN |
| 1190 |  WavesGo WGO | US$0,01901 | 2,82% | -17,32% | US$170.479 | US$83,71 | 8.968.576 WGO |
| 1191 |  IslaCoin ISL | US$0,1123 | 0,33% | 0,00% | US$169.980 | US$3,43 | 1.513.704 ISL |
| 1192 |  Ratecoin XRA | US$0,001379 | -2,88% | -24,31% | US$168.887 | US$16,92 | 122.449.162 XRA |
| 1193 |  MojoCoin MOJO | US$0,01353 | -19,60% | -12,62% | US$165.393 | US$294,92 | 12.228.394 MOJO |
| 1194 |  Joincoin J | US$0,05260 | -3,31% | -0,42% | US$165.150 | US$15,15 | 3.139.742 J |
| 1195 |  Impact IMX | US$0,001470 | 21,46% | -7,66% | US$161.800 | US$77,63 | 110.069.786 IMX |
| 1196 |  Pakcoin PAK | US$0,002743 | -3,63% | -12,43% | US$158.501 | US$168,18 | 57.787.600 PAK |
| 1197 |  GlobalCoin GLC | US$0,002429 | 0,29% | 18,11% | US$158.278 | US$1,12 | 65.171.010 GLC |
| 1198 |  SpaceCoin SPACE | US$0,006570 | 61,15% | -31,90% | US$154.591 | US$51,83 | 23.531.262 SPACE |
| 1199 |  Ethereum Gold ETG | US$0,01255 | -14,59% | -6,22% | US$150.581 | US$356,63 | 12.000.000 ETG |
| 1200 |  DROXNE DRXNE | US$0,001981 | -8,89% | -16,01% | US$150.007 | US$67,70 | 75.712.113 DRXNE |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.