Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BumbaCoin BUMBA | US$0,004406 | -2,79% | 5,81% | US$101.439 | US$87,44 | 23.022.694 BUMBA |
| 1252 |  Zurcoin ZUR | US$0,001155 | 3,07% | 23,45% | US$101.225 | US$0,8571 | 87.653.034 ZUR |
| 1253 |  Prime-XI PXI | US$0,004628 | 3,47% | 15,82% | US$100.063 | US$50,03 | 21.619.540 PXI |
| 1254 |  Shadow Token SHDW | US$0,01426 | 7,17% | 8,30% | US$99.785 | US$80,89 | 7.000.000 SHDW |
| 1255 |  Ccore CCO | US$0,06744 | -9,69% | -27,92% | US$97.783 | US$9,43 | 1.449.999 CCO |
| 1256 |  Dreamcoin DRM | US$0,03926 | 3,12% | 18,89% | US$97.579 | US$3,91 | 2.485.164 DRM |
| 1257 |  8Bit 8BIT | US$0,06557 | -2,19% | -18,00% | US$96.251 | US$18,24 | 1.467.841 8BIT |
| 1258 |  Money $$$ | US$0,002080 | -6,51% | 7,48% | US$95.467 | US$298,30 | 45.887.218 $$$ |
| 1259 |  Neuro NRO | US$0,001695 | -4,56% | 15,28% | US$94.103 | US$212,28 | 55.511.489 NRO |
| 1260 |  BOAT BOAT | US$0,001310 | 0,00% | 22,11% | US$93.494 | US$0,9948 | 71.373.842 BOAT |
| 1261 |  ChanCoin CHAN | US$0,009324 | -15,07% | -10,05% | US$89.111 | US$148,40 | 9.557.672 CHAN |
| 1262 |  Crypto CTO | US$0,006473 | -19,18% | 26,61% | US$88.950 | US$115,91 | 13.742.738 CTO |
| 1263 |  Debitcoin DBTC | US$0,004916 | -15,02% | -3,52% | US$88.485 | US$11,75 | 17.999.629 DBTC |
| 1264 |  Solarflarecoin SFC | US$0,006197 | -6,82% | 5,15% | US$87.271 | US$175,58 | 14.083.450 SFC |
| 1265 |  BitQuark BTQ | US$0,008091 | 6,94% | 14,92% | US$84.748 | US$87,65 | 10.474.736 BTQ |
| 1266 |  SixEleven 611 | US$0,1858 | -4,69% | 7,90% | US$83.978 | US$100,79 | 452.037 611 |
| 1267 |  HomeBlockCoin HBC | US$0,01641 | 3,97% | 24,29% | US$82.063 | US$301,40 | 5.000.000 HBC |
| 1268 |  Quebecoin QBC | US$0,005240 | 2,39% | -1,82% | US$81.680 | US$12,68 | 15.588.776 QBC |
| 1269 |  Bankcoin B@ | US$0,007855 | 9,53% | 2,82% | US$80.844 | US$169,54 | 10.291.781 B@ |
| 1270 |  Qbic QBIC | US$0,03027 | 14,02% | -40,82% | US$79.748 | US$339,70 | 2.634.229 QBIC |
| 1271 |  StarCash Network STARS | US$0,08306 | -7,28% | -27,65% | US$79.734 | US$212,90 | 959.914 STARS |
| 1272 |  Digital Rupees DRS | US$0,0001541 | -30,73% | 15,35% | US$78.719 | US$67,81 | 510.802.961 DRS |
| 1273 |  Polcoin PLC | US$0,001002 | -1,78% | -16,05% | US$78.661 | US$152,82 | 78.527.895 PLC |
| 1274 |  Trident Group TRDT | US$0,06307 | 41,28% | 18,92% | US$76.500 | US$48,14 | 1.213.024 TRDT |
| 1275 |  Visio VISIO | US$0,001464 | -1,28% | 36,40% | US$74.884 | US$42,94 | 51.149.535 VISIO |
| 1276 |  Network Token NTWK | US$0,004799 | -2,01% | -56,79% | US$74.828 | US$332,52 | 15.592.810 NTWK |
| 1277 |  RedCoin RED | US$0,001002 | 12,04% | -10,42% | US$74.234 | US$333,46 | 74.107.896 RED |
| 1278 |  Theresa May Coin MAY | US$0,001313 | -1,29% | -6,54% | US$73.434 | US$147,86 | 55.935.600 MAY |
| 1279 |  Bitcoin Planet BTPL | US$0,01079 | 3,90% | 3,14% | US$73.403 | US$52,27 | 6.804.362 BTPL |
| 1280 |  Dalecoin DALC | US$0,1546 | -6,90% | -17,57% | US$72.753 | US$108,15 | 470.652 DALC |
| 1281 |  SOILcoin SOIL | US$0,01271 | 1,46% | -5,18% | US$72.495 | US$32,07 | 5.702.048 SOIL |
| 1282 |  Catcoin CAT | US$0,01102 | 3,41% | -7,35% | US$72.387 | US$246,75 | 6.569.500 CAT |
| 1283 |  Elysium ELS | US$0,005394 | -10,21% | 12,19% | US$69.672 | US$116,89 | 12.917.153 ELS |
| 1284 |  Eryllium ERY | US$0,005411 | -11,04% | -10,57% | US$69.159 | US$337,10 | 12.781.049 ERY |
| 1285 |  GoldPieces GP | US$0,05610 | 0,00% | 11,95% | US$68.445 | US$30,30 | 1.220.161 GP |
| 1286 |  Nekonium NUKO | US$0,005394 | 6,94% | 3,14% | US$64.730 | US$72,63 | 12.000.829 NUKO |
| 1287 |  SoonCoin SOON | US$0,005163 | -1,96% | -9,67% | US$64.340 | US$213,05 | 12.462.620 SOON |
| 1288 |  GuccioneCoin GCC | US$0,003159 | 6,50% | 33,23% | US$64.086 | US$39,77 | 20.285.537 GCC |
| 1289 |  Allion ALL | US$0,01031 | 22,97% | 1,09% | US$63.912 | US$67,21 | 6.199.359 ALL |
| 1290 |  Independent Money System IMS | US$0,01156 | 24,70% | 39,82% | US$62.055 | US$51,75 | 5.368.934 IMS |
| 1291 |  YENTEN YTN | US$0,006945 | 16,99% | -17,71% | US$58.758 | US$56,70 | 8.460.628 YTN |
| 1292 |  CompuCoin CPN | US$0,002851 | 1,15% | 13,59% | US$55.922 | US$1,07 | 19.615.019 CPN |
| 1293 |  Veltor VLT | US$0,1006 | 3,84% | 14,84% | US$55.836 | US$4,78 | 554.855 VLT |
| 1294 |  FuzzBalls FUZZ | US$0,01142 | 0,00% | 12,89% | US$55.145 | US$49,43 | 4.829.945 FUZZ |
| 1295 |  Comet CMT | US$0,06195 | 3,54% | 24,88% | US$54.073 | US$194,33 | 872.830 CMT |
| 1296 |  BROTHER BRAT | US$0,0003158 | -14,84% | -14,84% | US$50.523 | US$33,40 | 160.000.000 BRAT |
| 1297 |  Roofs ROOFS | US$0,0003853 | 0,00% | 14,93% | US$50.085 | US$2,04 | 130.000.000 ROOFS |
| 1298 |  Phantomx PNX | US$0,001789 | 2,93% | -16,37% | US$49.548 | US$67,24 | 27.692.681 PNX |
| 1299 |  Fitrova FRV | US$0,000006344 | 15,84% | 4,26% | US$47.714 | US$77,66 | 7.521.365.853 FRV |
| 1300 |  CacheCoin CACH | US$0,01133 | -3,96% | -5,57% | US$47.518 | US$97,11 | 4.195.132 CACH |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.