Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BenjiRolls BENJI | US$0,002312 | -11,47% | -6,44% | US$46.871 | US$122,96 | 20.276.099 BENJI |
| 1302 |  PoSToken POS | US$0,04554 | 0,00% | 0,00% | US$46.580 | US$70,01 | 1.022.869 POS |
| 1303 |  Escroco ESC | US$0,02150 | 4,27% | -2,70% | US$46.317 | US$447,22 | 2.154.500 ESC |
| 1304 |  Virta Unique Coin VUC | US$0,0006935 | 33,56% | 9,16% | US$43.010 | US$0,7705 | 62.019.400 VUC |
| 1305 |  SongCoin SONG | US$0,001318 | -2,20% | -3,97% | US$42.936 | US$199,11 | 32.565.300 SONG |
| 1306 |  Virtacoin VTA | US$0,000008238 | -17,59% | -43,34% | US$42.847 | US$35,94 | 5.201.310.113 VTA |
| 1307 |  Flaxscript FLAX | US$0,007474 | -5,83% | 1,38% | US$42.059 | US$21,04 | 5.627.236 FLAX |
| 1308 |  PIECoin PIE | US$0,003699 | 3,88% | 19,93% | US$40.879 | US$142,98 | 11.052.595 PIE |
| 1309 |  Creatio XCRE | US$0,001926 | -25,77% | -17,91% | US$39.530 | US$76,16 | 20.520.514 XCRE |
| 1310 |  ExchangeN EXN | US$0,007705 | 3,88% | 14,93% | US$39.297 | US$350,83 | 5.100.000 EXN |
| 1311 |  Zayedcoin ZYD | US$0,006159 | 3,07% | 22,90% | US$38.457 | US$25,00 | 6.243.840 ZYD |
| 1312 |  PLNcoin PLNC | US$0,002235 | 15,89% | 28,19% | US$38.188 | US$157,21 | 17.089.600 PLNC |
| 1313 |  Gold Pressed Latinum GPL | US$0,1433 | -6,87% | -5,70% | US$36.765 | US$106,25 | 256.527 GPL |
| 1314 |  Marijuanacoin MAR | US$0,02204 | -0,97% | -4,22% | US$35.956 | US$43,48 | 1.631.601 MAR |
| 1315 |  WORM WORM | US$0,0003099 | -8,60% | -6,88% | US$35.806 | US$1,55 | 115.536.238 WORM |
| 1316 |  BipCoin BIP | US$0,02142 | -4,36% | -27,98% | US$34.858 | US$357,25 | 1.627.261 BIP |
| 1317 |  BnrtxCoin BNX | US$0,001002 | 3,92% | -6,71% | US$32.714 | US$12,52 | 32.658.501 BNX |
| 1318 |  JobsCoin JOBS | US$0,0003082 | -30,73% | -19,65% | US$32.677 | US$10,49 | 106.019.270 JOBS |
| 1319 |  Slevin SLEVIN | US$0,0004623 | -10,96% | 0,00% | US$32.363 | US$29,72 | 70.000.000 SLEVIN |
| 1320 |  LetItRide LIR | US$0,0008476 | 3,88% | 5,35% | US$31.889 | US$1,05 | 37.623.541 LIR |
| 1321 |  Wild Beast Block WBB | US$0,1741 | 3,88% | 13,67% | US$31.680 | US$6,71 | 181.919 WBB |
| 1322 |  Bolenum BLN | US$0,003090 | 23,37% | 0,00% | US$30.904 | US$7,34 | 10.000.000 BLN |
| 1323 |  Iconic ICON | US$0,05163 | -17,90% | -4,57% | US$30.609 | US$144,90 | 592.894 ICON |
| 1324 |  Litecred LTCR | US$0,001002 | 3,92% | 0,00% | US$30.279 | US$209,85 | 30.227.750 LTCR |
| 1325 |  PlayerCoin PEC | US$0,0008476 | 3,90% | 26,42% | US$29.767 | US$23,58 | 35.120.000 PEC |
| 1326 |  Credence Coin CRDNC | US$0,008630 | -9,52% | -12,17% | US$29.575 | US$349,87 | 3.427.006 CRDNC |
| 1327 |  Cabbage CAB | US$0,002774 | 3,88% | -1,49% | US$29.126 | US$98,28 | 10.499.996 CAB |
| 1328 |  Pioneer Coin PCOIN | US$0,009478 | 4,50% | -8,12% | US$27.811 | US$213,97 | 2.934.343 PCOIN |
| 1329 |  Kronecoin KRONE | US$0,003853 | -3,81% | -4,07% | US$27.438 | US$177,32 | 7.121.679 KRONE |
| 1330 |  GeertCoin GEERT | US$0,005299 | 19,16% | -5,45% | US$26.979 | US$149,31 | 5.091.200 GEERT |
| 1331 |  Cannation CNNC | US$0,01071 | -5,89% | 18,33% | US$26.529 | US$9,17 | 2.476.893 CNNC |
| 1332 |  Luna Coin LUNA | US$0,01550 | 0,00% | 1,53% | US$26.452 | US$93,60 | 1.706.429 LUNA |
| 1333 |  KingN Coin KNC | US$13,10 | 3,90% | -0,71% | US$26.317 | US$1,31 | 2.009 KNC |
| 1334 |  PosEx PEX | US$0,01025 | 0,00% | 18,49% | US$25.141 | US$14,78 | 2.453.240 PEX |
| 1335 |  PonziCoin PONZI | US$0,02845 | 3,10% | -1,48% | US$24.498 | US$0,9949 | 861.099 PONZI |
| 1336 |  MiloCoin MILO | US$0,002176 | 0,00% | -16,77% | US$23.482 | US$39,80 | 10.789.954 MILO |
| 1337 |  ARbit ARB | US$0,002618 | 3,12% | -11,01% | US$21.473 | US$1,52 | 8.203.320 ARB |
| 1338 |  Save and Gain SANDG | US$0,006857 | 4,19% | 13,65% | US$21.016 | US$264,57 | 3.064.800 SANDG |
| 1339 |  BowsCoin BSC | US$0,003313 | 6,00% | 4,57% | US$18.389 | US$100,13 | 5.550.102 BSC |
| 1340 |  LiteCoin Ultra LTCU | US$0,01748 | 5,95% | 0,93% | US$18.030 | US$92,93 | 1.031.300 LTCU |
| 1341 |  Bitvolt VOLT | US$0,001079 | 21,20% | 14,93% | US$17.895 | US$330,22 | 16.588.056 VOLT |
| 1342 |  GlassCoin GLS | US$0,005471 | 5,40% | 36,00% | US$16.865 | US$172,74 | 3.082.639 GLS |
| 1343 |  PRCoin PRC | US$0,0006935 | 3,90% | 14,05% | US$15.813 | US$1,52 | 22.802.400 PRC |
| 1344 |  SocialCoin SOCC | US$0,01079 | 8,53% | 10,52% | US$14.940 | US$2,29 | 1.384.879 SOCC |
| 1345 |  Argus ARGUS | US$0,01170 | -2,44% | 5,26% | US$13.431 | US$53,89 | 1.148.324 ARGUS |
| 1346 |  AnarchistsPrime ACP | US$0,002774 | 3,92% | 6,09% | US$12.191 | US$6,04 | 4.394.874 ACP |
| 1347 |  iBank IBANK | US$0,002312 | 11,32% | 0,00% | US$10.463 | US$21,80 | 4.526.324 IBANK |
| 1348 |  Dollar International DOLLAR | US$0,01348 | 3,90% | 0,00% | US$10.164 | US$1,05 | 753.776 DOLLAR |
| 1349 |  Artex Coin ATX | US$0,0005394 | 142,39% | 164,77% | US$10.130 | US$17,08 | 18.781.750 ATX |
| 1350 |  Coimatic 2.0 CTIC2 | US$0,0006164 | 3,92% | 25,29% | US$8.342 | US$70,13 | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.