Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UnlimitedIP UIP | US$0,01040 | -3,33% | -4,50% | - | US$208.720 | - |
| 1502 |  AWARE AT | US$0,01040 | -14,38% | -16,66% | - | US$459.718 | - |
| 1503 |  StarCoin KST | US$0,009941 | 11,49% | 3,29% | - | US$492.877 | - |
| 1504 |  BlockCDN BCDN | US$0,009935 | -9,51% | -10,48% | - | US$67.534,10 | - |
| 1505 |  KlondikeCoin KDC | US$0,009709 | -0,84% | 0,00% | - | US$49,14 | - |
| 1506 |  EggCoin EGG | US$0,009547 | 3,12% | 0,00% | - | US$1,83 | - |
| 1507 |  Axiom AXIOM | US$0,009324 | 3,90% | 14,93% | - | US$3,92 | - |
| 1508 |  FairGame FAIR | US$0,009322 | -1,16% | -13,54% | - | US$253.316 | - |
| 1509 |  Arbitracoin ATC | US$0,008784 | 30,14% | 38,69% | - | US$3.589,87 | - |
| 1510 |  Hyper Pay HPY | US$0,008782 | 9,54% | 1,54% | - | US$189,56 | - |
| 1511 |  FansTime FTI | US$0,008641 | -5,54% | 19,42% | - | US$777.148 | - |
| 1512 |  WeToken WT | US$0,008344 | 0,00% | 0,00% | - | US$80.442,60 | - |
| 1513 |  Tripio TRIO | US$0,008065 | -5,56% | -18,56% | - | US$1.148.920 | - |
| 1514 |  Animecoin ANI | US$0,007860 | 13,93% | 21,40% | - | US$1.762,51 | - |
| 1515 |  Infinity Economics XIN | US$0,007765 | -10,21% | -3,53% | - | US$28.591.800 | - |
| 1516 |  Read READ | US$0,007739 | -1,32% | 0,51% | - | US$427.550 | - |
| 1517 |  PlexCoin PLX | US$0,007720 | 3,05% | 4,75% | - | US$14,44 | - |
| 1518 |  BitcoinX BCX | US$0,007628 | -4,40% | -12,41% | - | US$299.365 | - |
| 1519 |  LikeCoin LIKE | US$0,007492 | -2,81% | -12,90% | - | US$56.986,30 | - |
| 1520 |  SPINDLE SPD | US$0,007177 | 3,17% | -8,61% | - | US$78.113,00 | - |
| 1521 |  Minex MINEX | US$0,006318 | 3,90% | 26,42% | - | US$17,75 | - |
| 1522 |  BlockMesh BMH | US$0,006010 | -13,80% | -35,90% | - | US$3.491,18 | - |
| 1523 |  SEER SEER | US$0,005590 | 2,09% | 0,10% | - | US$98.298,80 | - |
| 1524 |  Maggie MAG | US$0,005452 | -1,54% | -20,46% | - | US$67.322,20 | - |
| 1525 |  Cardstack CARD | US$0,005114 | -4,08% | -11,45% | - | US$1.216.460 | - |
| 1526 |  WA Space WA | US$0,005009 | 2,34% | 10,98% | - | US$3.676,45 | - |
| 1527 |  BeeKan BKBT | US$0,004695 | -12,34% | -33,98% | - | US$330.381 | - |
| 1528 |  KEY KEY | US$0,004575 | -1,43% | -10,22% | - | US$169.968 | - |
| 1529 |  StockChain SCC | US$0,004515 | 5,71% | 11,48% | - | US$233.933 | - |
| 1530 |  SIGMAcoin SIGMA | US$0,004510 | -1,93% | -51,56% | - | US$715,77 | - |
| 1531 |  ZSEcoin ZSE | US$0,004315 | -3,04% | -10,62% | - | US$159,56 | - |
| 1532 |  Zipper ZIP | US$0,004280 | -8,65% | -19,72% | - | US$4.337.460 | - |
| 1533 |  Bankera BNK | US$0,004253 | -8,56% | -23,77% | - | US$164.955 | - |
| 1534 |  Level Up Coin LUC | US$0,004221 | 4,37% | -24,60% | - | US$348.378 | - |
| 1535 |  GOLD Reward Token GRX | US$0,003969 | -20,55% | -9,33% | - | US$8,73 | - |
| 1536 |  EA Coin EAG | US$0,003853 | 3,88% | 14,93% | - | US$1,23 | - |
| 1537 |  MSD MSD | US$0,003852 | 1,09% | 10,92% | - | US$26.307,00 | - |
| 1538 |  GameChain System GCS | US$0,003590 | -2,36% | 6,05% | - | US$8.209,07 | - |
| 1539 |  MIRQ MRQ | US$0,003390 | 11,64% | -20,47% | - | US$622,21 | - |
| 1540 |  Jingtum Tech SWTC | US$0,003292 | -1,85% | -14,90% | - | US$50.350,30 | - |
| 1541 |  Lendroid Support Token LST | US$0,003121 | -13,31% | 14,58% | - | US$2.104,63 | - |
| 1542 |  BitSerial BTE | US$0,003093 | 4,34% | 0,06% | - | US$3,62 | - |
| 1543 |  Penta PNT | US$0,002874 | -6,94% | -10,72% | - | US$2.558.310 | - |
| 1544 |  RichCoin RICHX | US$0,002851 | 0,00% | 1,25% | - | US$0,9640 | - |
| 1545 |  Animation Vision Cash AVH | US$0,002547 | -18,75% | -36,56% | - | US$9.743,62 | - |
| 1546 |  Quotient XQN | US$0,002386 | -2,22% | 28,43% | - | US$237,78 | - |
| 1547 |  BTCMoon BTCM | US$0,002300 | -34,90% | -21,00% | - | US$1,18 | - |
| 1548 |  Show SHOW | US$0,002235 | -0,80% | -8,78% | - | US$752.124 | - |
| 1549 |  HashCoin HSC | US$0,002128 | -3,71% | -12,95% | - | US$682.945 | - |
| 1550 |  Cropcoin CROP | US$0,002101 | -13,79% | -22,28% | - | US$323,22 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.