Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aricoin ARI | US$0,001310 | 1,56% | 1,35% | US$304.468 | US$20,60 | 232.432.480 ARI |
| 1152 |  BritCoin BRIT | US$0,01418 | 3,81% | -1,76% | US$301.537 | US$3,23 | 21.268.092 BRIT |
| 1153 |  Limitless VIP VIP | US$0,0002355 | -14,48% | -13,22% | US$296.699 | US$136,33 | 1.259.816.434 VIP |
| 1154 |  Tigercoin TGC | US$0,006781 | 6,30% | -4,31% | US$295.212 | US$23,07 | 43.536.800 TGC |
| 1155 |  PopularCoin POP | US$0,00007705 | -48,04% | -45,40% | US$294.549 | US$172,03 | 3.822.635.556 POP |
| 1156 |  Rimbit RBT | US$0,001440 | 4,11% | 4,22% | US$284.493 | US$123,05 | 197.581.050 RBT |
| 1157 |  Blakecoin BLC | US$0,01487 | 47,96% | -1,53% | US$280.510 | US$135,77 | 18.858.734 BLC |
| 1158 |  VoteCoin VOT | US$0,008311 | 7,76% | 20,45% | US$280.265 | US$152,15 | 33.722.125 VOT |
| 1159 |  Accelerator Network ACC | US$0,6047 | -5,52% | 20,20% | US$269.408 | US$200,31 | 445.552 ACC |
| 1160 |  Regalcoin REC | US$0,02090 | -3,28% | 6,42% | US$267.501 | US$204,20 | 12.799.009 REC |
| 1161 |  ZoZoCoin ZZC | US$0,1345 | 67,02% | 99,88% | US$261.888 | US$24,49 | 1.946.488 ZZC |
| 1162 |  KushCoin KUSH | US$0,04616 | 0,00% | 37,68% | US$257.483 | US$104,21 | 5.578.624 KUSH |
| 1163 |  GlobalBoost-Y BSTY | US$0,01727 | 3,40% | -6,23% | US$255.454 | US$214,27 | 14.795.477 BSTY |
| 1164 |  bitGold BITGOLD | US$1.336,89 | 0,00% | -3,25% | US$253.321 | US$15,78 | 189 BITGOLD |
| 1165 |  HOdlcoin HODL | US$0,001541 | 9,39% | -8,05% | US$253.266 | US$4,34 | 164.342.925 HODL |
| 1166 |  Megacoin MEC | US$0,006773 | -9,13% | -40,52% | US$252.321 | US$6,02 | 37.254.781 MEC |
| 1167 |  Bitcurrency BTCR | US$0,001464 | 0,00% | -5,74% | US$248.296 | US$29,21 | 169.598.616 BTCR |
| 1168 |  Prototanium PR | US$1,26 | 0,92% | 0,00% | US$247.634 | US$33,64 | 196.971 PR |
| 1169 |  Leviar XLC | US$0,01988 | 0,02% | 9,02% | US$246.996 | US$36,62 | 12.424.425 XLC |
| 1170 |  UltraCoin UTC | US$0,005009 | 0,80% | 0,00% | US$239.290 | US$177,87 | 47.776.744 UTC |
| 1171 |  Ammo Reloaded AMMO | US$0,003076 | 3,33% | 0,00% | US$239.259 | US$9,23 | 77.777.777 AMMO |
| 1172 |  Evil Coin EVIL | US$0,01124 | 3,10% | 0,00% | US$236.278 | US$6,14 | 21.020.383 EVIL |
| 1173 |  PayCoin XPY | US$0,01978 | 0,63% | -31,64% | US$235.762 | US$181,69 | 11.916.437 XPY |
| 1174 |  IrishCoin IRL | US$0,006627 | 3,15% | 8,20% | US$235.653 | US$89,25 | 35.561.399 IRL |
| 1175 |  Atomic Coin ATOM | US$0,01379 | 6,27% | 23,03% | US$234.316 | US$205,10 | 16.990.278 ATOM |
| 1176 |  Marscoin MARS | US$0,008168 | 1,96% | 13,86% | US$230.976 | US$132,49 | 28.279.074 MARS |
| 1177 |  OctoCoin 888 | US$0,004161 | 100,37% | 23,60% | US$228.571 | US$217,36 | 54.932.974 888 |
| 1178 |  Joincoin J | US$0,07228 | 3,88% | 18,00% | US$227.378 | US$11,43 | 3.145.940 J |
| 1179 |  MojoCoin MOJO | US$0,01832 | 3,90% | 24,85% | US$224.160 | US$91,57 | 12.233.586 MOJO |
| 1180 |  SmartCoin SMC | US$0,008949 | 1,38% | 4,89% | US$222.039 | US$92,87 | 24.812.930 SMC |
| 1181 |  GlobalCoin GLC | US$0,003390 | 1,57% | 14,93% | US$220.954 | US$191,74 | 65.171.010 GLC |
| 1182 |  Advanced Internet Blocks AIB | US$0,006797 | 0,00% | 94,54% | US$219.093 | US$29,36 | 32.234.319 AIB |
| 1183 |  ChessCoin CHESS | US$0,004047 | 2,82% | 17,58% | US$218.655 | US$4,43 | 54.032.769 CHESS |
| 1184 |  TEKcoin TEK | US$0,0001541 | -1,79% | 11,33% | US$217.917 | US$399,80 | 1.414.054.562 TEK |
| 1185 |  iCoin ICN | US$0,007166 | 0,00% | 14,04% | US$213.703 | US$10,35 | 29.821.759 ICN |
| 1186 |  Philosopher Stones PHS | US$0,03475 | 0,00% | -6,55% | US$209.006 | US$207,19 | 6.014.340 PHS |
| 1187 |  Gapcoin GAP | US$0,01541 | 3,51% | 8,02% | US$208.993 | US$10,76 | 13.561.491 GAP |
| 1188 |  Rubies RBIES | US$0,02003 | -8,78% | 0,92% | US$208.599 | US$4,93 | 10.415.252 RBIES |
| 1189 |  Sterlingcoin SLG | US$0,04870 | -17,80% | 0,00% | US$206.529 | US$94,67 | 4.241.006 SLG |
| 1190 |  Emerald Crypto EMD | US$0,01071 | 4,63% | 5,58% | US$204.754 | US$23,36 | 19.117.129 EMD |
| 1191 |  DaxxCoin DAXX | US$0,0003853 | 3,90% | -8,58% | US$200.684 | US$4,62 | 520.891.780 DAXX |
| 1192 |  TOKYO TOKC | US$0,001159 | -0,80% | 5,86% | US$198.616 | US$217,50 | 171.306.546 TOKC |
| 1193 |  BlazeCoin BLZ | US$0,0003260 | -12,19% | -2,90% | US$198.416 | US$384,25 | 608.557.394 BLZ |
| 1194 |  Golfcoin GOLF | US$0,0001541 | 3,90% | -23,38% | US$197.595 | US$105,01 | 1.282.187.609 GOLF |
| 1195 |  Senderon SDRN | US$0,004392 | -7,47% | 2,36% | US$193.808 | US$184,42 | 44.126.901 SDRN |
| 1196 |  Ethereum Gold ETG | US$0,01545 | -9,27% | 5,03% | US$185.450 | US$16,67 | 12.000.000 ETG |
| 1197 |  Freicoin FRC | US$0,005933 | 3,90% | 8,48% | US$184.927 | US$77,66 | 31.168.515 FRC |
| 1198 |  Ratecoin XRA | US$0,001509 | 1,63% | -1,99% | US$184.775 | US$212,30 | 122.449.162 XRA |
| 1199 |  Grimcoin GRIM | US$0,0007690 | 14,91% | 19,17% | US$184.578 | US$0,8458 | 240.037.822 GRIM |
| 1200 |  Swing SWING | US$0,05009 | 4,64% | 21,73% | US$173.959 | US$42,43 | 3.473.263 SWING |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.