Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Goodomy GOOD | US$0,003974 | -2,72% | -1,00% | US$2.466.175 | US$2,65 | 620.508.777 GOOD |
| 1052 |  Digix Gold Token DGX | US$40,19 | 0,14% | -3,15% | US$1.985.767 | US$420,07 | 49.414 DGX |
| 1053 |  PoSW Coin POSW | US$0,04401 | 4,15% | 14,05% | US$1.940.762 | US$2,22 | 44.100.000 POSW |
| 1054 |  E-coin ECN | US$5,39 | 0,00% | 0,00% | US$1.889.888 | US$3,21 | 350.363 ECN |
| 1055 |  Ethouse HORSE | US$0,01781 | -3,96% | -2,31% | US$1.882.720 | US$226,03 | 105.706.676 HORSE |
| 1056 |  FidentiaX FDX | US$0,01792 | -21,91% | -19,76% | US$1.881.390 | US$278,59 | 105.000.000 FDX |
| 1057 |  Ties.DB TIE | US$0,04415 | 29,55% | 27,50% | US$1.799.708 | US$74,83 | 40.761.740 TIE |
| 1058 |  Quark QRK | US$0,006935 | 0,00% | 56,37% | US$1.773.575 | US$100,21 | 255.748.204 QRK |
| 1059 |  FlypMe FYP | US$0,09246 | 13,63% | 3,77% | US$1.630.955 | US$38,72 | 17.638.681 FYP |
| 1060 |  FORCE FOR | US$0,01194 | 9,97% | 20,38% | US$1.617.637 | US$334,85 | 135.441.905 FOR |
| 1061 |  RussiaCoin RC | US$0,1812 | -5,50% | 14,03% | US$1.518.330 | US$108,18 | 8.377.873 RC |
| 1062 |  imbrex REX | US$0,1654 | 18,13% | -56,79% | US$1.432.281 | US$327,51 | 8.660.756 REX |
| 1063 |  Mercury Protocol GMT | US$0,007942 | -13,66% | -37,70% | US$1.352.683 | US$92,34 | 170.309.625 GMT |
| 1064 |  Carboncoin CARBON | US$0,00008464 | -35,65% | -26,14% | US$1.302.708 | US$44,86 | 15.392.021.439 CARBON |
| 1065 |  Jesus Coin JC | US$0,00006814 | 177,47% | 254,82% | US$1.253.110 | US$3,63 | 18.389.550.689 JC |
| 1066 |  NativeCoin N8V | US$0,05086 | -6,91% | 14,07% | US$1.247.619 | US$218,70 | 24.532.587 N8V |
| 1067 |  RefToken REF | US$1,60 | -20,09% | -15,38% | US$1.169.367 | US$157,88 | 732.429 REF |
| 1068 |  Version V | US$0,002235 | 7,61% | 6,06% | US$1.140.105 | US$175,49 | 510.214.614 V |
| 1069 |  NobleCoin NOBL | US$0,0004623 | 3,90% | -1,49% | US$1.078.449 | US$45,00 | 2.332.670.105 NOBL |
| 1070 |  Universe UNI | US$0,03521 | 1,85% | 22,06% | US$1.052.103 | US$222,43 | 29.877.735 UNI |
| 1071 |  WandX WAND | US$0,08330 | -1,12% | 10,40% | US$1.019.911 | US$82,96 | 12.244.135 WAND |
| 1072 |  Kobocoin KOBO | US$0,04115 | -8,91% | 6,14% | US$1.016.336 | US$301,82 | 24.700.248 KOBO |
| 1073 |  KekCoin KEK | US$0,08892 | 5,81% | 0,00% | US$952.903 | US$208,58 | 10.716.385 KEK |
| 1074 |  WorldCoin WDC | US$0,007784 | 3,91% | 8,48% | US$931.062 | US$224,82 | 119.606.941 WDC |
| 1075 |  PHI Token PHI | US$0,1842 | 20,12% | 13,23% | US$920.585 | US$129,67 | 4.997.395 PHI |
| 1076 |  Sovereign Hero HERO | US$188,13 | 4,26% | -0,28% | US$897.940 | US$8,09 | 4.773 HERO |
| 1077 |  Tracto TRCT | US$0,03238 | 20,50% | -24,40% | US$871.431 | US$402,64 | 26.913.041 TRCT |
| 1078 |  MagicCoin MAGE | US$0,1138 | 4,23% | 3,96% | US$845.114 | US$16,57 | 7.425.719 MAGE |
| 1079 |  Etheriya RIYA | US$0,5317 | 0,00% | 7,54% | US$840.856 | US$302,25 | 1.581.531 RIYA |
| 1080 |  The Cypherfunks FUNK | US$0,00001730 | 0,91% | 55,82% | US$834.490 | US$223,98 | 48.238.394.999 FUNK |
| 1081 |  MetalCoin METAL | US$0,01002 | 4,69% | 15,82% | US$770.563 | US$16,92 | 76.925.527 METAL |
| 1082 |  Jupiter JUP | US$0,05661 | 20,03% | -6,40% | US$769.923 | US$20,57 | 13.600.388 JUP |
| 1083 |  Argentum ARG | US$0,07689 | -5,49% | -27,32% | US$759.963 | US$154,79 | 9.883.345 ARG |
| 1084 |  Orbitcoin ORB | US$0,2335 | 2,81% | -2,46% | US$751.927 | US$90,45 | 3.220.616 ORB |
| 1085 |  Masternodecoin MTNC | US$0,01348 | -9,10% | -2,90% | US$725.285 | US$418,03 | 53.786.933 MTNC |
| 1086 |  CDX Network CDX | US$0,02219 | -4,11% | 1,58% | US$722.307 | US$336,60 | 32.550.000 CDX |
| 1087 |  NEVERDIE NDC | US$0,01714 | 3,53% | -8,71% | US$702.763 | US$400,64 | 41.004.200 NDC |
| 1088 |  Dix Asset DIX | US$0,000006914 | -8,91% | -6,58% | US$691.352 | US$167,45 | 100.000.000.000 DIX |
| 1089 |  UniCoin UNIC | US$0,2257 | 1,29% | 13,58% | US$687.627 | US$66,32 | 3.046.763 UNIC |
| 1090 |  EtherSportz ESZ | US$0,1371 | -17,90% | -7,71% | US$677.454 | US$184,65 | 4.941.600 ESZ |
| 1091 |  Bowhead AHT | US$0,08420 | 3,78% | 0,00% | US$673.614 | US$4,34 | 8.000.000 AHT |
| 1092 |  NetCoin NET | US$0,0008476 | 26,97% | 33,85% | US$667.163 | US$86,89 | 787.126.712 NET |
| 1093 |  IncaKoin NKA | US$0,00004124 | -17,48% | -20,67% | US$660.919 | US$270,85 | 16.024.482.374 NKA |
| 1094 |  Cazcoin CAZ | US$0,02017 | 1,95% | 15,58% | US$654.987 | US$3,57 | 32.477.519 CAZ |
| 1095 |  Elcoin EL | US$0,05699 | -2,42% | 7,84% | US$638.793 | US$225,00 | 11.208.967 EL |
| 1096 |  Tigereum TIG | US$0,04230 | 37,00% | -20,55% | US$631.342 | US$397,39 | 14.925.493 TIG |
| 1097 |  InPay INPAY | US$0,06212 | -1,26% | 11,55% | US$621.237 | US$7,75 | 10.000.000 INPAY |
| 1098 |  Manna MANNA | US$0,002255 | 4,45% | -7,38% | US$613.656 | US$72,99 | 272.134.827 MANNA |
| 1099 |  Moin MOIN | US$0,07841 | 7,00% | 14,35% | US$606.755 | US$227,34 | 7.737.974 MOIN |
| 1100 |  PetroDollar XPD | US$0,009466 | 11,17% | 20,34% | US$605.735 | US$38,69 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.