Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FujiCoin FJC | US$0,0006122 | 3,80% | 91,20% | US$802.618 | US$1.329,56 | 1.310.942.755 FJC |
| 902 |  Canada eCoin CDN | US$0,008136 | 4,03% | 0,22% | US$792.583 | US$558,89 | 97.415.544 CDN |
| 903 |  Live Stars LIVE | US$0,01965 | 2,40% | -10,02% | US$780.500 | US$14.280,50 | 39.722.531 LIVE |
| 904 |  Dinastycoin DCY | US$0,0004544 | 2,12% | 4,81% | US$775.487 | US$1.152,38 | 1.706.636.626 DCY |
| 905 |  Monoeci XMCC | US$0,1337 | -7,94% | -13,88% | US$773.340 | US$137.393 | 5.786.003 XMCC |
| 906 |  Signals Network SGN | US$0,008761 | 7,52% | 27,44% | US$767.575 | US$159.629 | 87.611.712 SGN |
| 907 |  EquiTrader EQT | US$0,07035 | -14,27% | 2,59% | US$765.509 | US$574,78 | 10.881.401 EQT |
| 908 |  TrezarCoin TZC | US$0,007984 | 7,48% | 2,71% | US$764.187 | US$1.519,50 | 95.718.600 TZC |
| 909 |  Parkgene GENE | US$0,002696 | -1,95% | -50,19% | US$754.123 | US$38.155,80 | 279.760.863 GENE |
| 910 |  UnbreakableCoin UNB | US$0,3240 | -1,36% | 11,40% | US$738.093 | US$31.805,80 | 2.278.150 UNB |
| 911 |  GoldMint MNTP | US$0,3774 | 9,96% | -12,32% | US$722.812 | US$26.315,60 | 1.914.997 MNTP |
| 912 |  OP Coin OPC | US$0,0003859 | 4,20% | -2,95% | US$717.366 | US$7.171,27 | 1.858.984.784 OPC |
| 913 |  DeusCoin DEUS | US$0,06473 | 0,52% | 18,21% | US$717.146 | US$1.966,32 | 11.079.837 DEUS |
| 914 |  Innova INN | US$0,1769 | -1,37% | 48,09% | US$705.722 | US$5.731,91 | 3.989.024 INN |
| 915 |  Adzcoin ADZ | US$0,01570 | 9,46% | -8,85% | US$690.171 | US$567,52 | 43.962.764 ADZ |
| 916 |  Woodcoin LOG | US$0,08584 | -11,24% | 30,62% | US$689.726 | US$1.240,49 | 8.035.193 LOG |
| 917 |  Photon PHO | US$0,00002878 | -16,62% | -18,91% | US$688.181 | US$775,80 | 23.909.856.117 PHO |
| 918 |  Blocklancer LNC | US$0,005713 | -2,38% | -4,09% | US$686.320 | US$6.733,84 | 120.140.384 LNC |
| 919 |  Tidex Token TDX | US$0,07214 | -5,73% | -4,45% | US$685.369 | US$812,66 | 9.499.999 TDX |
| 920 |  Musiconomi MCI | US$0,02473 | 3,01% | 0,00% | US$684.882 | US$1.080,72 | 27.689.568 MCI |
| 921 |  Stellar Holdings HOLD | US$0,0009246 | 13,32% | -25,30% | US$682.353 | US$6.133,83 | 737.960.070 HOLD |
| 922 |  Ellaism ELLA | US$0,06746 | 1,12% | -4,96% | US$672.141 | US$1.562,11 | 9.964.264 ELLA |
| 923 |  Origami ORI | US$0,1574 | 6,59% | 13,93% | US$664.972 | US$1.417,93 | 4.225.879 ORI |
| 924 |  Unify UNIFY | US$0,03611 | 40,29% | 54,89% | US$644.921 | US$124.866 | 17.860.831 UNIFY |
| 925 |  Kolion KLN | US$0,9170 | -0,67% | 7,15% | US$642.367 | US$8.377,13 | 700.524 KLN |
| 926 |  Earth Token EARTH | US$0,003110 | 14,62% | -18,82% | US$638.408 | US$59.059,60 | 205.300.250 EARTH |
| 927 |  Renos RNS | US$0,01903 | 19,90% | 39,70% | US$634.843 | US$667,14 | 33.356.077 RNS |
| 928 |  Speed Mining Service SMS | US$5,97 | 2,74% | -22,51% | US$625.235 | US$718,68 | 104.680 SMS |
| 929 |  Deutsche eMark DEM | US$0,01541 | 3,23% | 9,05% | US$621.991 | US$779,83 | 40.350.801 DEM |
| 930 |  Machinecoin MAC | US$0,02897 | -11,91% | -5,88% | US$621.028 | US$504,28 | 21.435.250 MAC |
| 931 |  BriaCoin BRIA | US$0,8295 | 5,44% | -5,13% | US$616.697 | US$59.372,00 | 743.431 BRIA |
| 932 |  More Coin MORE | US$0,2979 | -1,85% | 19,09% | US$595.718 | US$3.226,60 | 2.000.000 MORE |
| 933 |  Linx LINX | US$0,02173 | 3,53% | 7,10% | US$588.916 | US$4.267,88 | 27.102.393 LINX |
| 934 |  Suretly SUR | US$2,61 | -5,21% | 1,61% | US$579.052 | US$117.783 | 221.990 SUR |
| 935 |  Ignition IC | US$0,7231 | 8,21% | -9,48% | US$572.543 | US$2.826,91 | 791.741 IC |
| 936 |  MAZA MAZA | US$0,0005394 | 3,88% | -10,20% | US$569.230 | US$1.277,38 | 1.055.345.280 MAZA |
| 937 |  Digital Money Bits DMB | US$0,006553 | -1,15% | 21,57% | US$566.112 | US$1.351,19 | 86.392.246 DMB |
| 938 |  Magnet MAG | US$0,01753 | 0,31% | -3,55% | US$543.662 | US$1.392,37 | 31.005.477 MAG |
| 939 |  FirstCoin FRST | US$0,01742 | -1,59% | -7,17% | US$543.560 | US$2.798,49 | 31.207.528 FRST |
| 940 |  FundYourselfNow FYN | US$0,5781 | 17,05% | -8,45% | US$536.118 | US$1.268,06 | 927.377 FYN |
| 941 |  Onix ONX | US$0,004931 | -2,12% | 3,04% | US$528.024 | US$1.838,94 | 107.072.781 ONX |
| 942 |  Intelligent Trading Foundation ITT | US$0,05312 | -14,31% | 4,47% | US$520.592 | US$12.329,20 | 9.799.899 ITT |
| 943 |  Advanced Technology Coin ARC | US$0,02088 | -0,54% | 1,45% | US$520.440 | US$1.122,69 | 24.928.982 ARC |
| 944 |  Oceanlab OCL | US$0,01077 | 26,56% | 19,98% | US$500.931 | US$2.942,09 | 46.500.000 OCL |
| 945 |  Soma SCT | US$0,08445 | -7,57% | -14,91% | US$497.455 | US$2.341,92 | 5.890.454 SCT |
| 946 |  ZINC ZINC | US$0,1531 | -2,07% | 4,29% | US$496.184 | US$30.107,70 | 3.241.972 ZINC |
| 947 |  HappyPay HPAY | US$0,03298 | -4,71% | 27,71% | US$491.340 | US$3.188,14 | 14.896.051 HPAY |
| 948 |  RouletteToken RLT | US$0,04777 | -1,13% | -9,07% | US$488.140 | US$12.661,80 | 10.217.814 RLT |
| 949 |  Fantasy Cash FANS | US$0,1039 | 3,23% | 30,63% | US$478.016 | US$1.474,96 | 4.602.101 FANS |
| 950 |  Dashcoin DSH | US$0,02611 | 1,11% | -10,69% | US$458.946 | US$747,17 | 17.574.970 DSH |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.