Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Devery EVE | US$0,04406 | -9,31% | -16,90% | US$2.771.883 | US$154.454 | 62.918.410 EVE |
| 702 |  Sether SETH | US$0,1598 | 9,24% | -7,77% | US$2.764.552 | US$12.118,00 | 17.294.985 SETH |
| 703 |  Anoncoin ANC | US$1,31 | 97,11% | 24,42% | US$2.763.861 | US$4.878,75 | 2.110.317 ANC |
| 704 |  EuropeCoin ERC | US$0,2735 | 1,95% | 19,40% | US$2.761.842 | US$651,02 | 10.096.630 ERC |
| 705 |  Starta STA | US$0,5310 | -3,30% | -3,33% | US$2.761.303 | US$22.269,50 | 5.200.017 STA |
| 706 |  Bela BELA | US$0,07412 | 4,06% | 31,67% | US$2.755.535 | US$3.696,91 | 37.178.534 BELA |
| 707 |  TransferCoin TX | US$0,4183 | -5,33% | 20,87% | US$2.744.473 | US$110.762 | 6.561.033 TX |
| 708 |  Internxt INXT | US$4,34 | -7,78% | -0,46% | US$2.733.469 | US$8.156,74 | 629.610 INXT |
| 709 |  Dether DTH | US$0,03757 | -5,55% | -0,57% | US$2.724.151 | US$28.772,90 | 72.500.000 DTH |
| 710 |  Ink Protocol XNK | US$0,01498 | -9,21% | -27,86% | US$2.720.464 | US$548.146 | 181.606.392 XNK |
| 711 |  BitStation BSTN | US$0,0007827 | -8,53% | -7,88% | US$2.713.587 | US$48.662,80 | 3.467.018.936 BSTN |
| 712 |  LALA World LALA | US$0,01429 | -10,20% | -27,72% | US$2.709.715 | US$34.567,20 | 189.647.051 LALA |
| 713 |  Payfair PFR | US$0,03041 | -16,97% | -21,28% | US$2.706.561 | US$3.658,02 | 88.999.687 PFR |
| 714 |  HelloGold HGT | US$0,01029 | -3,89% | 15,11% | US$2.706.495 | US$4.006,95 | 263.034.654 HGT |
| 715 |  Zippie ZIPT | US$0,01393 | -1,71% | -10,24% | US$2.683.412 | US$232.538 | 192.599.502 ZIPT |
| 716 |  Travala.com AVA | US$0,09818 | -18,09% | -26,38% | US$2.673.188 | US$11.717,90 | 27.226.584 AVA |
| 717 |  Auctus AUC | US$0,1593 | 0,55% | 8,16% | US$2.660.374 | US$24.610,70 | 16.697.784 AUC |
| 718 |  Worldcore WRC | US$0,01487 | -5,20% | 6,10% | US$2.648.022 | US$3.456,59 | 178.103.291 WRC |
| 719 |  DopeCoin DOPE | US$0,02265 | -0,48% | 13,93% | US$2.646.871 | US$3.186,57 | 116.845.228 DOPE |
| 720 |  Spectiv SIG | US$0,009282 | -2,04% | 3,43% | US$2.637.594 | US$20.206,40 | 284.177.511 SIG |
| 721 |  Altcoin ALT | US$21,35 | 4,98% | -0,15% | US$2.630.359 | US$4.129,94 | 123.175 ALT |
| 722 |  Leadcoin LDC | US$0,003347 | -6,46% | -7,78% | US$2.625.362 | US$422.541 | 784.399.592 LDC |
| 723 |  NuBits USNBT | US$0,2344 | -0,82% | 7,98% | US$2.625.072 | US$72.880,70 | 11.199.206 USNBT |
| 724 |  Lendingblock LND | US$0,004398 | -11,99% | -37,60% | US$2.615.788 | US$15.017,80 | 594.772.963 LND |
| 725 |  Upfiring UFR | US$0,1469 | 7,23% | 16,57% | US$2.603.154 | US$6.796,19 | 17.716.000 UFR |
| 726 |  Zephyr ZEPH | US$0,02064 | 2,44% | 1,74% | US$2.600.382 | US$9.369,96 | 125.990.535 ZEPH |
| 727 |  Gladius Token GLA | US$0,1854 | -10,45% | -8,52% | US$2.596.549 | US$20.510,90 | 14.005.346 GLA |
| 728 |  Indorse Token IND | US$0,06997 | 0,21% | 4,57% | US$2.595.330 | US$102.756 | 37.092.886 IND |
| 729 |  Qwark QWARK | US$0,04377 | 4,88% | 18,36% | US$2.584.081 | US$4.307,41 | 59.041.365 QWARK |
| 730 |  HiCoin XHI | US$0,0005766 | -4,50% | -28,69% | US$2.556.837 | US$1.672,18 | 4.434.602.828 XHI |
| 731 |  Privatix PRIX | US$2,16 | 5,90% | -11,17% | US$2.556.478 | US$2.650,65 | 1.182.668 PRIX |
| 732 |  Sharechain SSS | US$0,001004 | 3,78% | -11,92% | US$2.553.844 | US$806,15 | 2.544.023.561 SSS |
| 733 |  GeoCoin GEO | US$0,8013 | -6,17% | 0,08% | US$2.540.693 | US$7.961,27 | 3.170.551 GEO |
| 734 |  CryptoCarbon CCRB | US$0,1024 | 2,45% | 17,52% | US$2.528.527 | US$7.604,13 | 24.690.718 CCRB |
| 735 |  Sphere SPHR | US$0,8158 | -1,20% | 5,69% | US$2.515.208 | US$51.982,50 | 3.082.940 SPHR |
| 736 |  Sharpe Platform Token SHP | US$0,1460 | 6,56% | 5,86% | US$2.508.644 | US$19.556,40 | 17.180.144 SHP |
| 737 |  Yocoin YOC | US$0,02227 | 27,27% | -5,24% | US$2.498.307 | US$73.982,80 | 112.194.700 YOC |
| 738 |  HollyWoodCoin HWC | US$0,3659 | 0,96% | -3,65% | US$2.490.384 | US$215.278 | 6.805.649 HWC |
| 739 |  0xBitcoin 0xBTC | US$0,8366 | -4,38% | -12,35% | US$2.481.932 | US$334.377 | 2.966.600 0xBTC |
| 740 |  Thrive Token THRT | US$0,02738 | -15,93% | 3,04% | US$2.477.375 | US$769.785 | 90.465.012 THRT |
| 741 |  Haven Protocol XHV | US$0,6601 | -10,89% | -8,60% | US$2.451.567 | US$23.595,70 | 3.713.967 XHV |
| 742 |  TrakInvest TRAK | US$0,02918 | 0,00% | 22,20% | US$2.440.011 | US$2.602,39 | 83.622.443 TRAK |
| 743 |  Global Awards Token GAT | US$0,004585 | -1,16% | 10,92% | US$2.429.399 | US$2.063,25 | 529.861.449 GAT |
| 744 |  Insights Network INSTAR | US$0,01895 | -8,90% | -13,09% | US$2.427.357 | US$89.111,50 | 128.059.599 INSTAR |
| 745 |  Social Send SEND | US$0,07559 | -6,55% | 5,13% | US$2.424.627 | US$6.240,90 | 32.074.754 SEND |
| 746 |  Publica PBL | US$0,1299 | -11,32% | 0,23% | US$2.414.759 | US$17.543,30 | 18.582.933 PBL |
| 747 |  SpreadCoin SPR | US$0,2327 | 0,16% | -3,09% | US$2.411.129 | US$4.144,29 | 10.361.712 SPR |
| 748 |  HOQU HQX | US$0,01595 | -2,14% | -7,96% | US$2.410.988 | US$469.997 | 151.118.386 HQX |
| 749 |  Sumokoin SUMO | US$0,3852 | -7,78% | -46,58% | US$2.386.022 | US$119.851 | 6.194.000 SUMO |
| 750 |  Capricoin CPC | US$1,20 | 1,29% | 1,34% | US$2.384.910 | US$65.252,50 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.