Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RED RED | US$0,03588 | 0,67% | -8,98% | US$4.664.673 | US$1.166.750 | 130.000.009 RED |
| 602 |  Sprouts SPRTS | US$0,0000002974 | -12,76% | -26,05% | US$4.650.437 | US$9.998,86 | 15.637.187.357.230 SPRTS |
| 603 |  Rivetz RVT | US$0,1771 | -17,27% | -23,02% | US$4.648.709 | US$92.647,60 | 26.244.468 RVT |
| 604 |  Patientory PTOY | US$0,06629 | -0,37% | 5,76% | US$4.640.125 | US$231.318 | 70.000.000 PTOY |
| 605 |  Curecoin CURE | US$0,1920 | -2,61% | -3,29% | US$4.586.763 | US$6.727,98 | 23.887.152 CURE |
| 606 |  Pirl PIRL | US$0,2051 | 1,74% | 5,15% | US$4.541.921 | US$41.578,10 | 22.145.342 PIRL |
| 607 |  Everus EVR | US$0,02987 | 1,33% | 7,19% | US$4.513.693 | US$213.773 | 151.133.495 EVR |
| 608 |  Pinkcoin PINK | US$0,01176 | 3,27% | 4,67% | US$4.492.483 | US$8.462,42 | 381.906.699 PINK |
| 609 |  B2BX B2B | US$0,2743 | -0,62% | 1,79% | US$4.484.426 | US$101.555 | 16.350.644 B2B |
| 610 |  DeviantCoin DEV | US$0,6954 | -11,74% | -30,86% | US$4.483.648 | US$71.453,60 | 6.447.572 DEV |
| 611 |  Graft GRFT | US$0,01402 | -4,82% | -12,76% | US$4.461.429 | US$24.401,10 | 318.209.819 GRFT |
| 612 |  Abyss Token ABYSS | US$0,02086 | -9,12% | -27,99% | US$4.459.051 | US$1.695.710 | 213.750.566 ABYSS |
| 613 |  Bezop BEZ | US$0,08083 | -3,81% | -10,64% | US$4.408.679 | US$507.887 | 54.544.834 BEZ |
| 614 |  Matryx MTX | US$0,1896 | -0,05% | -18,00% | US$4.403.583 | US$222.180 | 23.224.303 MTX |
| 615 |  Espers ESP | US$0,0002005 | -1,82% | 12,93% | US$4.403.440 | US$1.209,19 | 21.957.365.748 ESP |
| 616 |  SRCOIN SRCOIN | US$0,0008706 | -2,70% | -15,35% | US$4.398.379 | US$783.356 | 5.052.048.084 SRCOIN |
| 617 |  IDEX Membership IDXM | US$2.196,36 | -0,48% | 5,95% | US$4.392.720 | US$9.288,09 | 2.000 IDXM |
| 618 |  Mysterium MYST | US$0,1879 | -10,70% | 0,26% | US$4.370.562 | US$118.121 | 23.264.502 MYST |
| 619 |  ClearPoll POLL | US$0,6233 | -9,29% | 4,11% | US$4.362.870 | US$40.845,30 | 6.999.991 POLL |
| 620 |  Energycoin ENRG | US$0,03568 | 1,85% | 4,91% | US$4.354.680 | US$10.213,60 | 122.061.902 ENRG |
| 621 |  Morpheus Labs MITX | US$0,02444 | -4,36% | 8,27% | US$4.314.425 | US$764.326 | 176.560.198 MITX |
| 622 |  MedicCoin MEDIC | US$0,02170 | 12,88% | -9,90% | US$4.285.909 | US$4.486,14 | 197.470.925 MEDIC |
| 623 |  ICOS ICOS | US$8,12 | 2,40% | -22,09% | US$4.277.725 | US$5.438,00 | 526.650 ICOS |
| 624 |  BitDegree BDG | US$0,01192 | 0,08% | -12,37% | US$4.236.557 | US$4.702,36 | 355.338.365 BDG |
| 625 |  Bounty0x BNTY | US$0,02380 | 0,23% | -11,77% | US$4.226.028 | US$6.052,22 | 177.567.948 BNTY |
| 626 |  Solaris XLR | US$2,87 | -1,52% | 1,64% | US$4.191.496 | US$21.406,70 | 1.462.898 XLR |
| 627 |  BitConnect BCC | US$0,4296 | -7,21% | -12,09% | US$4.191.022 | US$630,91 | 9.756.227 BCC |
| 628 |  CanYaCoin CAN | US$0,09865 | 1,57% | -3,91% | US$4.144.615 | US$12.354,80 | 42.011.624 CAN |
| 629 |  NPER NPER | US$0,08251 | -0,84% | -12,08% | US$4.120.187 | US$903.801 | 49.935.730 NPER |
| 630 |  Flixxo FLIXX | US$0,05087 | -0,73% | -3,68% | US$4.053.264 | US$326.336 | 79.671.513 FLIXX |
| 631 |  HBZ coin HBZ | US$0,007356 | -1,76% | -5,46% | US$4.027.512 | US$1.055.690 | 547.522.129 HBZ |
| 632 |  Waves Community Token WCT | US$0,4038 | -7,24% | -19,28% | US$4.023.734 | US$67.143,60 | 9.964.596 WCT |
| 633 |  Maxcoin MAX | US$0,06542 | 3,70% | -3,77% | US$4.019.803 | US$875,35 | 61.445.805 MAX |
| 634 |  LOCIcoin LOCI | US$0,1098 | 14,69% | 101,74% | US$4.011.149 | US$70.781,70 | 36.518.110 LOCI |
| 635 |  EnergiToken ETK | US$0,003512 | -2,01% | -25,47% | US$4.004.027 | US$49.843,90 | 1.140.027.357 ETK |
| 636 |  Guaranteed Ethurance Token Extra GETX | US$0,01334 | -3,25% | 123,78% | US$4.001.010 | US$1.833,32 | 300.000.000 GETX |
| 637 |  Elite 1337 | US$0,0001525 | -12,27% | 15,22% | US$3.999.250 | US$11.426,60 | 26.226.139.431 1337 |
| 638 |  GoByte GBX | US$1,92 | -7,31% | -3,03% | US$3.978.525 | US$35.267,90 | 2.068.733 GBX |
| 639 |  Playkey PKT | US$0,2909 | -12,22% | -17,82% | US$3.965.434 | US$114.861 | 13.631.512 PKT |
| 640 |  TrueFlip TFL | US$0,6294 | -5,13% | 0,07% | US$3.931.849 | US$192.469 | 6.247.267 TFL |
| 641 |  Linker Coin LNC | US$0,03467 | 8,22% | 4,52% | US$3.910.434 | US$79.702,10 | 112.776.150 LNC |
| 642 |  Nimiq Exchange Token NET | US$0,3718 | -0,98% | -5,45% | US$3.903.417 | US$128.586 | 10.500.000 NET |
| 643 |  BitcoinZ BTCZ | US$0,001721 | 0,70% | 13,08% | US$3.898.799 | US$70.456,50 | 2.265.650.218 BTCZ |
| 644 |  DigiPulse DGPT | US$1,72 | 17,34% | 306,42% | US$3.891.950 | US$37.639,80 | 2.262.814 DGPT |
| 645 |  OBITS OBITS | US$0,2465 | -1,44% | -9,62% | US$3.863.256 | US$4.688,19 | 15.674.600 OBITS |
| 646 |  Primalbase Token PBT | US$3.072,25 | 3,89% | -1,74% | US$3.840.313 | US$368.073 | 1.250 PBT |
| 647 |  Sentinel Chain SENC | US$0,01944 | -0,16% | -15,04% | US$3.835.790 | US$262.117 | 197.269.666 SENC |
| 648 |  CFun CFUN | US$0,008876 | -2,12% | 5,44% | US$3.811.786 | US$267.758 | 429.429.737 CFUN |
| 649 |  ShareX SEXC | US$0,005897 | -2,85% | -21,92% | US$3.806.628 | US$151.758 | 645.515.075 SEXC |
| 650 |  EncrypGen DNA | US$0,06108 | -2,30% | -10,14% | US$3.800.374 | US$27.323,10 | 62.219.914 DNA |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.