Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Friendz FDZ | US$0,01100 | -2,41% | -12,95% | US$5.601.044 | US$200.710 | 509.144.201 FDZ |
| 552 |  NaPoleonX NPX | US$0,2202 | -6,79% | -15,66% | US$5.578.857 | US$633.838 | 25.330.000 NPX |
| 553 |  Musicoin MUSIC | US$0,007166 | 1,38% | 1,59% | US$5.561.674 | US$32.454,70 | 776.117.568 MUSIC |
| 554 |  Hacken HKN | US$1,04 | -7,25% | -11,49% | US$5.556.321 | US$24.329,60 | 5.344.209 HKN |
| 555 |  PolySwarm NCT | US$0,003585 | 7,04% | -3,57% | US$5.543.662 | US$36.939,60 | 1.546.457.130 NCT |
| 556 |  Moss Coin MOC | US$0,06001 | -3,31% | -11,36% | US$5.541.681 | US$37.035,90 | 92.349.198 MOC |
| 557 |  BitTube TUBE | US$0,07769 | 4,71% | 8,96% | US$5.503.614 | US$109.083 | 70.840.417 TUBE |
| 558 |  DAOstack GEN | US$0,1475 | -1,54% | -20,16% | US$5.475.900 | US$223.555 | 37.136.326 GEN |
| 559 |  Hurify HUR | US$0,02925 | -6,48% | -27,01% | US$5.455.207 | US$67.887,70 | 186.518.106 HUR |
| 560 |  FoldingCoin FLDC | US$0,008796 | 0,79% | 7,33% | US$5.450.905 | US$19.866,20 | 619.675.199 FLDC |
| 561 |  REBL REBL | US$0,03190 | -3,74% | -4,76% | US$5.444.254 | US$720.535 | 170.671.105 REBL |
| 562 |  Stealth XST | US$0,1846 | 14,80% | -0,41% | US$5.417.193 | US$5.406,64 | 29.353.366 XST |
| 563 |  Unibright UBT | US$0,03962 | 18,09% | 2,97% | US$5.355.782 | US$98.113,00 | 135.195.122 UBT |
| 564 |  Nexium NXC | US$0,08006 | 0,49% | 0,10% | US$5.325.485 | US$10.581,70 | 66.520.584 NXC |
| 565 |  Nebula AI NBAI | US$0,004531 | -5,92% | -12,28% | US$5.268.610 | US$84.624,10 | 1.162.684.117 NBAI |
| 566 |  Spectrecoin XSPEC | US$0,2534 | 1,25% | 7,50% | US$5.266.861 | US$4.778,88 | 20.785.264 XSPEC |
| 567 |  CaixaPay CXP | US$0,06667 | -4,59% | 18,90% | US$5.255.197 | US$27.363,90 | 78.827.685 CXP |
| 568 |  Polis POLIS | US$1,75 | 36,86% | 44,41% | US$5.216.388 | US$17.533,80 | 2.974.029 POLIS |
| 569 |  indaHash IDH | US$0,01304 | -0,54% | -5,39% | US$5.213.689 | US$36.677,30 | 399.936.259 IDH |
| 570 |  Loki LOKI | US$0,2302 | -0,83% | -17,35% | US$5.210.967 | US$14.979,70 | 22.640.923 LOKI |
| 571 |  LoMoCoin LMC | US$0,02180 | -1,23% | -5,97% | US$5.206.871 | US$8.024,87 | 238.830.867 LMC |
| 572 |  Effect.AI EFX | US$0,02509 | -5,02% | -7,25% | US$5.184.817 | US$187.570 | 206.668.526 EFX |
| 573 |  Origin Sport ORS | US$0,1162 | -0,23% | -2,25% | US$5.161.395 | US$667.020 | 44.432.348 ORS |
| 574 |  LatiumX LATX | US$0,06171 | 5,55% | 16,57% | US$5.159.345 | US$3.468,24 | 83.605.223 LATX |
| 575 |  Aventus AVT | US$0,8514 | -2,13% | -4,57% | US$5.108.268 | US$61.158,80 | 6.000.000 AVT |
| 576 |  BetterBetting BETR | US$0,03190 | -13,45% | -23,95% | US$5.092.962 | US$50.544,80 | 159.661.485 BETR |
| 577 |  Fluz Fluz FLUZ | US$0,02473 | -17,14% | -12,34% | US$5.063.902 | US$13.508,90 | 204.780.000 FLUZ |
| 578 |  Smartshare SSP | US$0,001837 | 5,71% | -17,66% | US$5.051.411 | US$909.734 | 2.749.934.937 SSP |
| 579 |  Swarm City SWT | US$0,6102 | 0,94% | 3,89% | US$5.049.470 | US$33.590,90 | 8.274.958 SWT |
| 580 |  UNIVERSAL CASH UCASH | US$0,002736 | -8,83% | -6,47% | US$5.046.413 | US$3.227,01 | 1.844.678.441 UCASH |
| 581 |  BitSend BSD | US$0,2528 | -1,21% | -4,72% | US$5.034.110 | US$19.926,10 | 19.911.675 BSD |
| 582 |  EXRNchain EXRN | US$0,00005381 | 0,50% | -16,63% | US$4.977.786 | US$152.907 | 92.500.000.000 EXRN |
| 583 |  Change CAG | US$0,1341 | 2,41% | -4,33% | US$4.977.154 | US$5.443,84 | 37.109.987 CAG |
| 584 |  InvestFeed IFT | US$0,02579 | 4,57% | 4,15% | US$4.935.168 | US$3.756,72 | 191.381.257 IFT |
| 585 |  DomRaider DRT | US$0,008278 | -3,22% | -13,74% | US$4.896.407 | US$128.309 | 591.500.000 DRT |
| 586 |  Xaurum XAUR | US$0,03846 | 6,20% | -4,06% | US$4.889.504 | US$10.324,60 | 127.132.838 XAUR |
| 587 |  Rentberry BERRY | US$0,01622 | -4,89% | -18,83% | US$4.889.151 | US$5.742,20 | 301.464.482 BERRY |
| 588 |  OKCash OK | US$0,06560 | 0,90% | -11,56% | US$4.861.740 | US$74.217,10 | 74.110.310 OK |
| 589 |  Dotcoin DOT | US$0,01557 | 0,81% | 3,17% | US$4.857.278 | US$15.487,60 | 312.018.000 DOT |
| 590 |  Clipper Coin CCC | US$0,006765 | 17,16% | 10,91% | US$4.856.460 | US$293.008 | 717.846.353 CCC |
| 591 |  Digitex Futures DGTX | US$0,006912 | 0,58% | 1,97% | US$4.838.470 | US$96.524,20 | 700.000.000 DGTX |
| 592 |  BitCrystals BCY | US$0,2069 | 1,95% | 5,53% | US$4.793.349 | US$8.559,34 | 23.163.104 BCY |
| 593 |  PikcioChain PKC | US$0,1136 | -3,62% | -30,11% | US$4.787.903 | US$238.322 | 42.137.385 PKC |
| 594 |  aXpire AXPR | US$0,01803 | -10,77% | -14,90% | US$4.777.022 | US$47.551,60 | 265.000.000 AXPR |
| 595 |  Leverj LEV | US$0,04034 | -0,25% | -11,17% | US$4.763.830 | US$5.944,90 | 118.090.511 LEV |
| 596 |  Experty EXY | US$0,1756 | 6,07% | -2,48% | US$4.755.604 | US$158.403 | 27.088.352 EXY |
| 597 |  CargoX CXO | US$0,03679 | 10,84% | 5,07% | US$4.747.918 | US$27.786,90 | 129.071.409 CXO |
| 598 |  Debitum DEB | US$0,02457 | -2,87% | -3,46% | US$4.727.166 | US$109.508 | 192.374.697 DEB |
| 599 |  AidCoin AID | US$0,1130 | -2,88% | 2,79% | US$4.708.352 | US$356.357 | 41.666.836 AID |
| 600 |  VouchForMe IPL | US$0,02339 | -1,60% | -10,75% | US$4.700.887 | US$187.831 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.