Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ZrCoin ZRC | US$1,86 | 8,08% | 15,46% | US$7.281.944 | US$128.078 | 3.907.503 ZRC |
| 502 |  Agrello DLT | US$0,08469 | -3,57% | -6,48% | US$7.281.843 | US$397.181 | 85.978.873 DLT |
| 503 |  MktCoin MLM | US$0,006205 | 20,30% | 78,32% | US$7.272.823 | US$33.617,90 | 1.172.045.507 MLM |
| 504 |  AdHive ADH | US$0,06388 | -0,78% | 1,85% | US$7.149.881 | US$338.875 | 111.921.314 ADH |
| 505 |  Blockport BPT | US$0,1349 | -6,90% | -2,57% | US$7.134.562 | US$12.287,70 | 52.870.933 BPT |
| 506 |  LUXCoin LUX | US$3,41 | -3,54% | -18,35% | US$7.099.216 | US$128.477 | 2.083.183 LUX |
| 507 |  CVCoin CVN | US$0,7102 | -5,77% | -11,97% | US$6.985.917 | US$63.940,10 | 9.837.033 CVN |
| 508 |  Measurable Data Token MDT | US$0,01849 | 1,79% | -8,60% | US$6.983.262 | US$665.711 | 377.745.191 MDT |
| 509 |  Callisto Network CLO | US$0,01522 | -0,46% | -12,37% | US$6.962.769 | US$37.789,70 | 457.535.108 CLO |
| 510 |  RealChain RCT | US$0,02204 | -10,75% | -62,81% | US$6.922.915 | US$3.813.460 | 314.088.335 RCT |
| 511 |  Edge DADI | US$0,09051 | -4,84% | -23,68% | US$6.916.204 | US$1.339.470 | 76.415.395 DADI |
| 512 |  DubaiCoin DBIX | US$3,10 | -1,98% | -2,64% | US$6.913.285 | US$37.883,10 | 2.232.901 DBIX |
| 513 |  Flash FLASH | US$0,007628 | 8,24% | -0,27% | US$6.865.506 | US$7.016,26 | 900.000.000 FLASH |
| 514 |  Banyan Network BBN | US$0,02334 | -8,89% | -12,46% | US$6.835.790 | US$98.161,80 | 292.873.734 BBN |
| 515 |  EchoLink EKO | US$0,01828 | -2,50% | 0,08% | US$6.815.974 | US$286.237 | 372.810.007 EKO |
| 516 |  UpToken UP | US$0,04648 | 1,41% | 0,36% | US$6.804.703 | US$469.293 | 146.400.981 UP |
| 517 |  SwissBorg CHSB | US$0,01167 | -1,33% | -11,04% | US$6.717.645 | US$65.044,10 | 575.821.133 CHSB |
| 518 |  Omni OMNI | US$11,93 | -0,59% | 7,99% | US$6.697.315 | US$20.170,00 | 561.267 OMNI |
| 519 |  Phantasma SOUL | US$0,1147 | -4,89% | -11,44% | US$6.692.305 | US$184.700 | 58.332.939 SOUL |
| 520 |  Energo TSL | US$0,01110 | 0,49% | -8,56% | US$6.684.298 | US$638.322 | 602.378.920 TSL |
| 521 |  ATMChain ATM | US$0,001415 | 1,06% | -1,11% | US$6.595.422 | US$17.138,20 | 4.660.285.460 ATM |
| 522 |  HeroNode HER | US$0,01026 | -5,13% | -25,77% | US$6.545.009 | US$116.520 | 637.877.842 HER |
| 523 |  FLO FLO | US$0,04502 | -5,62% | 13,22% | US$6.536.687 | US$11.725,50 | 145.193.252 FLO |
| 524 |  Myriad XMY | US$0,004081 | -1,09% | 5,88% | US$6.495.266 | US$14.427,50 | 1.591.547.750 XMY |
| 525 |  Gambit GAM | US$5,61 | -11,40% | 22,55% | US$6.479.651 | US$9.852,37 | 1.154.053 GAM |
| 526 |  Divi Exchange Token DIVX | US$1,05 | -5,41% | 1,20% | US$6.472.233 | US$8.369,57 | 6.171.555 DIVX |
| 527 |  StrongHands SHND | US$0,0000003388 | 0,81% | -27,40% | US$6.431.141 | US$22.513,60 | 18.984.246.847.200 SHND |
| 528 |  GravityCoin GXX | US$3,78 | -2,42% | 9,11% | US$6.414.094 | US$39.608,60 | 1.696.949 GXX |
| 529 |  Etheroll DICE | US$0,9079 | -7,74% | -20,75% | US$6.357.046 | US$104.545 | 7.001.623 DICE |
| 530 |  Silent Notary SNTR | US$0,00007653 | 0,36% | -1,84% | US$6.355.702 | US$325.573 | 83.052.191.711 SNTR |
| 531 |  Golos GOLOS | US$0,05043 | 3,29% | 22,51% | US$6.279.712 | US$4.579,94 | 124.518.891 GOLOS |
| 532 |  Patron PAT | US$0,02688 | 1,17% | -1,28% | US$6.180.247 | US$35.308,50 | 229.951.545 PAT |
| 533 |  PAL Network PAL | US$0,01638 | -2,59% | 3,11% | US$6.167.650 | US$670.217 | 376.500.894 PAL |
| 534 |  Sharder SS | US$0,02173 | -0,56% | -6,80% | US$6.156.528 | US$255.990 | 283.282.765 SS |
| 535 |  Faceter FACE | US$0,01313 | -2,59% | 10,22% | US$6.110.133 | US$35.023,80 | 465.268.097 FACE |
| 536 |  APX APX | US$8,66 | 3,80% | 22,82% | US$6.088.075 | US$1.947,82 | 703.179 APX |
| 537 |  ALAX ALX | US$0,01801 | -0,37% | -10,75% | US$6.015.363 | US$122.083 | 334.016.102 ALX |
| 538 |  ALQO XLQ | US$0,1156 | -8,92% | -20,86% | US$5.976.613 | US$25.865,60 | 51.696.331 XLQ |
| 539 |  Eroscoin ERO | US$0,03196 | 6,52% | 18,79% | US$5.968.319 | US$7.519,63 | 186.744.000 ERO |
| 540 |  Sequence SEQ | US$0,1301 | 3,50% | 18,67% | US$5.958.432 | US$11.618,30 | 45.810.479 SEQ |
| 541 |  ShipChain SHIP | US$0,03074 | -3,84% | 7,06% | US$5.894.777 | US$6.930,30 | 191.772.409 SHIP |
| 542 |  Donu DONU | US$1,46 | -1,45% | -13,02% | US$5.799.732 | US$16.215,50 | 3.983.250 DONU |
| 543 |  Pandacoin PND | US$0,0001776 | 3,55% | 24,23% | US$5.773.381 | US$2.801,99 | 32.514.916.898 PND |
| 544 |  Cappasity CAPP | US$0,01215 | -3,19% | 1,67% | US$5.750.471 | US$279.535 | 473.270.344 CAPP |
| 545 |  Rise RISE | US$0,04521 | 11,07% | 4,72% | US$5.744.606 | US$2.157,12 | 127.077.032 RISE |
| 546 |  AirToken AIR | US$0,005408 | -4,13% | 18,99% | US$5.678.778 | US$254.975 | 1.050.000.000 AIR |
| 547 |  Aphelion APH | US$0,1538 | -6,83% | -12,12% | US$5.645.212 | US$217.201 | 36.696.301 APH |
| 548 |  MintCoin MINT | US$0,0002259 | 52,27% | 66,24% | US$5.635.087 | US$925,15 | 24.947.260.808 MINT |
| 549 |  GET Protocol GET | US$0,4944 | -2,77% | 6,73% | US$5.629.842 | US$50.397,00 | 11.388.258 GET |
| 550 |  Zap ZAP | US$0,04911 | 0,93% | -2,35% | US$5.602.075 | US$1.432,77 | 114.063.159 ZAP |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.