Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BANKEX BKX | US$0,1921 | -4,91% | 0,91% | US$14.283.410 | US$879.016 | 74.366.809 BKX |
| 352 |  Sentinel SENT | US$0,007132 | 0,78% | 12,91% | US$14.263.740 | US$482.970 | 1.999.999.999 SENT |
| 353 |  YOYOW YOYOW | US$0,05202 | -3,97% | -10,35% | US$14.210.592 | US$207.519 | 273.173.444 YOYOW |
| 354 |  0Chain ZCN | US$0,3541 | -2,62% | -21,51% | US$14.165.760 | US$72.553,60 | 40.000.000 ZCN |
| 355 |  TrustNote TTT | US$0,04609 | 9,28% | -14,17% | US$14.152.057 | US$1.105.750 | 307.061.999 TTT |
| 356 |  Propy PRO | US$0,7244 | 12,75% | 29,88% | US$14.123.046 | US$1.458.400 | 19.495.147 PRO |
| 357 |  Zebi Token ZEBI | US$0,02933 | -14,76% | -17,83% | US$14.006.741 | US$681.267 | 477.587.733 ZEBI |
| 358 |  OneRoot Network RNT | US$0,05788 | 5,91% | -10,79% | US$13.994.255 | US$193.852 | 241.789.281 RNT |
| 359 |  Shift SHIFT | US$1,12 | 2,18% | 7,47% | US$13.730.692 | US$29.451,20 | 12.263.050 SHIFT |
| 360 |  Boolberry BBR | US$1,16 | 4,57% | 28,15% | US$13.665.658 | US$5.808,80 | 11.825.083 BBR |
| 361 |  Pascal PASC | US$0,6254 | -1,62% | 8,65% | US$13.640.918 | US$360.113 | 21.813.150 PASC |
| 362 |  Blackmoon BMC | US$0,6440 | 6,54% | -4,84% | US$13.623.486 | US$703.544 | 21.153.233 BMC |
| 363 |  Humaniq HMQ | US$0,07306 | 8,61% | 9,30% | US$13.536.587 | US$163.390 | 185.286.753 HMQ |
| 364 |  Datum DAT | US$0,01493 | -1,87% | -12,23% | US$13.519.259 | US$182.191 | 905.358.042 DAT |
| 365 |  ECC ECC | US$0,0005394 | -8,79% | 0,56% | US$13.484.449 | US$3.262,82 | 25.000.000.000 ECC |
| 366 |  Mercury MER | US$0,1338 | -4,14% | 1,07% | US$13.381.401 | US$663.821 | 100.000.000 MER |
| 367 |  Metrix Coin MRX | US$0,001477 | -6,42% | -24,22% | US$13.352.434 | US$99.296,10 | 9.042.505.105 MRX |
| 368 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004968 | 1,56% | -1,70% | US$13.177.698 | US$129.567 | 2.652.718.524 MEDX |
| 369 |  Unikoin Gold UKG | US$0,09319 | 4,52% | 8,07% | US$13.165.553 | US$131.733 | 141.272.371 UKG |
| 370 |  Incent INCNT | US$0,2851 | 10,11% | 26,91% | US$13.117.124 | US$40.113,40 | 46.016.601 INCNT |
| 371 |  FirstBlood 1ST | US$0,1512 | -0,46% | -1,61% | US$12.938.308 | US$2.096.700 | 85.558.371 1ST |
| 372 |  Pura PURA | US$0,07406 | -7,12% | -8,48% | US$12.911.182 | US$69.511,90 | 174.330.554 PURA |
| 373 |  Stox STX | US$0,2624 | -7,11% | -39,49% | US$12.894.355 | US$1.586.230 | 49.149.064 STX |
| 374 |  Melon MLN | US$21,43 | -4,99% | -10,16% | US$12.842.684 | US$255.694 | 599.400 MLN |
| 375 |  VIBE VIBE | US$0,06397 | -5,13% | -15,93% | US$12.805.902 | US$162.433 | 200.200.144 VIBE |
| 376 |  Fortuna FOTA | US$0,03075 | -0,35% | 15,18% | US$12.802.792 | US$1.219.740 | 416.368.556 FOTA |
| 377 |  Experience Points XP | US$0,00005348 | -8,37% | -21,01% | US$12.686.269 | US$38.135,00 | 237.224.519.648 XP |
| 378 |  Blockmason Credit Protocol BCPT | US$0,1714 | -3,83% | -8,96% | US$12.624.314 | US$1.110.930 | 73.639.499 BCPT |
| 379 |  Crowd Machine CMCT | US$0,02800 | 3,44% | -6,96% | US$12.570.423 | US$3.684.900 | 448.903.600 CMCT |
| 380 |  XTRABYTES XBY | US$0,02913 | -1,60% | -1,31% | US$12.526.072 | US$21.519,20 | 430.000.000 XBY |
| 381 |  CEEK VR CEEK | US$0,03580 | 1,86% | -8,43% | US$12.441.554 | US$160.460 | 347.498.387 CEEK |
| 382 |  Bezant BZNT | US$0,05181 | -10,60% | -25,55% | US$12.428.595 | US$1.346.750 | 239.887.951 BZNT |
| 383 |  Constellation DAG | US$0,02085 | 5,13% | 3,05% | US$12.414.068 | US$1.570.340 | 595.356.109 DAG |
| 384 |  GridCoin GRC | US$0,03164 | 9,53% | 18,36% | US$12.350.080 | US$9.044,60 | 390.312.753 GRC |
| 385 |  XinFin Network XDCE | US$0,003257 | -6,84% | -15,51% | US$12.315.279 | US$440.936 | 3.780.789.521 XDCE |
| 386 |  XYO XYO | US$0,002725 | 0,08% | 18,86% | US$12.295.646 | US$22.468,90 | 4.512.875.843 XYO |
| 387 |  LinkEye LET | US$0,02045 | -0,96% | -10,85% | US$12.272.340 | US$415.294 | 600.000.000 LET |
| 388 |  Pepe Cash PEPECASH | US$0,01741 | 4,03% | -2,17% | US$12.217.414 | US$9.605,77 | 701.884.009 PEPECASH |
| 389 |  SureRemit RMT | US$0,02443 | -2,42% | -2,94% | US$12.213.850 | US$22.061,20 | 500.000.000 RMT |
| 390 |  Moeda Loyalty Points MDA | US$0,6221 | 8,80% | 17,00% | US$12.211.936 | US$1.117.180 | 19.628.888 MDA |
| 391 |  MARK.SPACE MRK | US$0,02671 | -5,74% | -21,23% | US$12.110.603 | US$1.297.680 | 453.351.413 MRK |
| 392 |  MediBloc MED | US$0,004047 | -4,72% | -6,84% | US$12.004.778 | US$121.180 | 2.966.384.100 MED |
| 393 |  Ivy IVY | US$0,03757 | 9,67% | -24,07% | US$11.914.111 | US$17.026,80 | 317.151.463 IVY |
| 394 |  Cofound.it CFI | US$0,03652 | 0,33% | -1,70% | US$11.869.585 | US$220.265 | 325.000.000 CFI |
| 395 |  Decision Token HST | US$0,3702 | -7,07% | -18,93% | US$11.856.697 | US$144.376 | 32.025.998 HST |
| 396 |  Viberate VIB | US$0,06867 | -8,15% | -11,91% | US$11.817.530 | US$1.430.780 | 172.103.132 VIB |
| 397 |  bitUSD BITUSD | US$1,01 | -0,82% | -1,33% | US$11.782.309 | US$143.205 | 11.666.000 BITUSD |
| 398 |  DNotes NOTE | US$0,08720 | 34,02% | 74,72% | US$11.775.205 | US$67.488,50 | 135.043.262 NOTE |
| 399 |  Everex EVX | US$0,7115 | 5,54% | 1,21% | US$11.739.651 | US$2.027.550 | 16.500.000 EVX |
| 400 |  Aurum Coin AU | US$39,08 | 6,10% | 20,96% | US$11.643.322 | US$1.077,33 | 297.965 AU |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.