Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LATOKEN LA | US$0,1146 | -5,43% | -11,28% | US$9.290.278 | US$4.221.810 | 81.037.294 LA |
| 452 |  Bean Cash BITB | US$0,003545 | 0,46% | -0,34% | US$9.269.714 | US$246.478 | 2.615.128.000 BITB |
| 453 |  Clams CLAM | US$2,94 | 3,90% | 3,29% | US$9.238.382 | US$36.868,90 | 3.140.758 CLAM |
| 454 |  Paragon PRG | US$0,1396 | 0,60% | 57,86% | US$9.207.518 | US$145.511 | 65.936.597 PRG |
| 455 |  COS COS | US$0,07720 | -5,12% | -15,28% | US$9.172.608 | US$69.879,00 | 118.810.622 COS |
| 456 |  Medicalchain MTN | US$0,04922 | -2,13% | -25,22% | US$9.105.811 | US$3.828.670 | 185.000.000 MTN |
| 457 |  Matchpool GUP | US$0,1210 | 14,99% | 10,80% | US$9.073.800 | US$1.381.960 | 75.000.000 GUP |
| 458 |  STK STK | US$0,02615 | -5,70% | -17,24% | US$8.939.829 | US$221.162 | 341.834.585 STK |
| 459 |  Crown CRW | US$0,4591 | -0,67% | 4,39% | US$8.884.754 | US$5.962,78 | 19.351.027 CRW |
| 460 |  Bodhi BOT | US$0,2219 | 7,13% | -9,72% | US$8.875.840 | US$584.952 | 40.000.000 BOT |
| 461 |  XMax XMX | US$0,001715 | 8,99% | -29,01% | US$8.861.041 | US$782.804 | 5.165.402.084 XMX |
| 462 |  SIBCoin SIB | US$0,5226 | 0,09% | 7,25% | US$8.832.690 | US$39.436,10 | 16.899.914 SIB |
| 463 |  Ecobit ECOB | US$0,01965 | 19,01% | 16,27% | US$8.732.800 | US$4.035,09 | 444.444.444 ECOB |
| 464 |  BrahmaOS BRM | US$0,01404 | -14,49% | -32,35% | US$8.697.483 | US$214.107 | 619.267.130 BRM |
| 465 |  POPCHAIN PCH | US$0,02878 | -4,39% | -7,05% | US$8.680.700 | US$715.572 | 301.589.104 PCH |
| 466 |  NewYorkCoin NYC | US$0,00006467 | 5,08% | 0,26% | US$8.666.700 | US$4.883,80 | 134.024.588.760 NYC |
| 467 |  Restart Energy MWAT MWAT | US$0,02063 | -1,01% | -8,49% | US$8.663.928 | US$175.996 | 420.000.000 MWAT |
| 468 |  Databits DTB | US$0,3801 | -10,89% | -6,20% | US$8.646.601 | US$6.931,53 | 22.747.809 DTB |
| 469 |  Global Currency Reserve GCR | US$0,08283 | 8,93% | 20,35% | US$8.645.850 | US$4.106,37 | 104.376.885 GCR |
| 470 |  The ChampCoin TCC | US$0,05217 | 3,92% | 14,93% | US$8.603.433 | US$631,80 | 164.925.727 TCC |
| 471 |  Bulwark BWK | US$0,8761 | -9,64% | -2,22% | US$8.556.129 | US$81.414,30 | 9.766.434 BWK |
| 472 |  I/O Coin IOC | US$0,5076 | -3,52% | 10,96% | US$8.553.336 | US$2.831,10 | 16.849.515 IOC |
| 473 |  Merculet MVP | US$0,005951 | -5,08% | -35,12% | US$8.529.141 | US$96.772,40 | 1.433.235.457 MVP |
| 474 |  U Network UUU | US$0,001445 | -1,25% | -29,20% | US$8.513.119 | US$1.138.120 | 5.892.573.645 UUU |
| 475 |  Hi Mutual Society HMC | US$0,02084 | 3,28% | 18,76% | US$8.419.909 | US$249.126 | 404.100.000 HMC |
| 476 |  OAX OAX | US$0,3353 | -0,70% | -5,76% | US$8.386.827 | US$185.085 | 25.009.250 OAX |
| 477 |  DIMCOIN DIM | US$0,003988 | -1,80% | -1,33% | US$8.383.715 | US$65.566,20 | 2.102.483.276 DIM |
| 478 |  Alphacat ACAT | US$0,002986 | -0,44% | -11,41% | US$8.331.437 | US$127.407 | 2.790.428.084 ACAT |
| 479 |  Monetha MTH | US$0,03816 | -1,10% | -6,51% | US$8.298.359 | US$204.062 | 217.471.923 MTH |
| 480 |  Russian Miner Coin RMC | US$5.486,01 | 21,26% | 26,66% | US$8.267.417 | US$3.977,25 | 1.507 RMC |
| 481 |  carVertical CV | US$0,001448 | -4,45% | -4,91% | US$8.234.054 | US$36.968,30 | 5.686.383.571 CV |
| 482 |  LIFE LIFE | US$0,00009257 | -23,80% | -21,21% | US$8.223.835 | US$42.911,50 | 88.842.166.923 LIFE |
| 483 |  NoLimitCoin NLC2 | US$0,03872 | 0,26% | 3,36% | US$8.085.687 | US$23.207,70 | 208.818.086 NLC2 |
| 484 |  Novacoin NVC | US$3,74 | -0,06% | 9,76% | US$7.987.438 | US$51.893,70 | 2.133.021 NVC |
| 485 |  Nework NKC | US$0,05379 | 4,15% | 10,12% | US$7.938.586 | US$6.836.520 | 147.586.172 NKC |
| 486 |  Aeron ARN | US$0,6053 | -1,49% | -6,03% | US$7.869.095 | US$8.446.250 | 13.000.000 ARN |
| 487 |  Trinity Network Credit TNC | US$0,02358 | -6,14% | -14,10% | US$7.859.866 | US$187.246 | 333.333.333 TNC |
| 488 |  Chrono.tech TIME | US$11,04 | 0,14% | -18,61% | US$7.838.651 | US$175.639 | 710.113 TIME |
| 489 |  Gems GEM | US$0,006822 | 2,79% | 18,35% | US$7.828.255 | US$680.554 | 1.147.488.025 GEM |
| 490 |  LockTrip LOC | US$0,8370 | 0,53% | -5,35% | US$7.778.612 | US$226.629 | 9.292.966 LOC |
| 491 |  Dynamic DYN | US$1,54 | 5,35% | 16,34% | US$7.772.925 | US$135.048 | 5.045.159 DYN |
| 492 |  Remme REM | US$0,01292 | 4,94% | 2,14% | US$7.767.612 | US$976.746 | 601.315.410 REM |
| 493 |  Lamden TAU | US$0,05401 | -8,38% | -13,12% | US$7.680.659 | US$82.452,10 | 142.215.728 TAU |
| 494 |  ToaCoin TOA | US$0,002967 | -3,38% | 23,05% | US$7.612.779 | US$71.748,80 | 2.565.591.954 TOA |
| 495 |  Switcheo SWTH | US$0,01455 | -5,18% | -14,38% | US$7.606.723 | US$97.725,70 | 522.694.673 SWTH |
| 496 |  CoinPoker CHP | US$0,02590 | 1,11% | -8,92% | US$7.589.133 | US$291.520 | 293.016.723 CHP |
| 497 |  Qbao QBT | US$0,1156 | -16,24% | -27,14% | US$7.556.583 | US$879.354 | 65.351.403 QBT |
| 498 |  SolarCoin SLR | US$0,1677 | -3,78% | -14,53% | US$7.500.422 | US$46.830,80 | 44.723.634 SLR |
| 499 |  Elixir ELIX | US$0,2324 | -8,10% | -1,70% | US$7.419.483 | US$12.044,80 | 31.928.096 ELIX |
| 500 |  Rate3 RTE | US$0,01714 | -6,22% | -4,49% | US$7.355.076 | US$1.748.850 | 428.994.997 RTE |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.