Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fidelium FID | US$0,03221 | 5,83% | -27,26% | US$3.793.836 | US$36.971,80 | 117.782.948 FID |
| 652 |  WeTrust TRST | US$0,04022 | 0,82% | -2,75% | US$3.706.016 | US$110.943 | 92.147.500 TRST |
| 653 |  Universal Currency UNIT | US$0,2545 | -6,32% | 32,81% | US$3.703.986 | US$22.597,20 | 14.552.430 UNIT |
| 654 |  Circuits of Value COVAL | US$0,003699 | 2,04% | 6,40% | US$3.698.590 | US$6.237,55 | 1.000.000.000 COVAL |
| 655 |  PARETO Rewards PARETO | US$0,01460 | -5,34% | -7,45% | US$3.696.630 | US$18.405,00 | 253.153.959 PARETO |
| 656 |  Dovu DOV | US$0,04613 | 5,20% | -10,89% | US$3.679.608 | US$1.800,39 | 79.764.330 DOV |
| 657 |  BitClave CAT | US$0,007254 | -2,94% | -19,84% | US$3.637.225 | US$11.498,50 | 501.394.406 CAT |
| 658 |  XPA XPA | US$0,06359 | -6,25% | -11,27% | US$3.636.168 | US$118.691 | 57.177.751 XPA |
| 659 |  Zilla ZLA | US$0,09252 | -1,34% | -9,63% | US$3.605.327 | US$155.515 | 38.966.654 ZLA |
| 660 |  Colu Local Network CLN | US$0,03206 | -4,63% | -12,13% | US$3.594.376 | US$87.715,30 | 112.124.882 CLN |
| 661 |  SounDAC XSD | US$0,2441 | -25,22% | -50,21% | US$3.559.200 | US$1.404,19 | 14.581.806 XSD |
| 662 |  Sense SENSE | US$0,01982 | 27,00% | -3,37% | US$3.549.353 | US$1.069,24 | 179.111.869 SENSE |
| 663 |  JET8 J8T | US$0,007726 | -6,20% | -6,58% | US$3.512.127 | US$7.147,79 | 454.569.495 J8T |
| 664 |  ArtByte ABY | US$0,004393 | 3,03% | 12,31% | US$3.481.410 | US$5.792,99 | 792.537.250 ABY |
| 665 |  Shivom OMX | US$0,01085 | -11,80% | -21,93% | US$3.463.651 | US$435.727 | 319.292.330 OMX |
| 666 |  TrueVett VME | US$0,02103 | -2,93% | 4,35% | US$3.445.110 | US$70.652,70 | 163.794.688 VME |
| 667 |  1World 1WO | US$0,1665 | -0,23% | -1,90% | US$3.443.732 | US$66.770,70 | 20.686.551 1WO |
| 668 |  Global Cryptocurrency GCC | US$0,003082 | -5,51% | -2,64% | US$3.442.691 | US$19.242,20 | 1.116.973.411 GCC |
| 669 |  CoinFi COFI | US$0,01973 | -1,54% | -6,60% | US$3.424.371 | US$69.811,50 | 173.547.535 COFI |
| 670 |  adbank ADB | US$0,006796 | -2,80% | -14,14% | US$3.404.501 | US$77.782,20 | 500.953.700 ADB |
| 671 |  Bee Token BEE | US$0,02004 | -4,90% | -9,15% | US$3.399.018 | US$1.113,92 | 169.595.585 BEE |
| 672 |  Pesetacoin PTC | US$0,02468 | 2,61% | 9,28% | US$3.329.904 | US$2.483,53 | 134.910.604 PTC |
| 673 |  Local World Forwarders LWF | US$0,03475 | 0,61% | -9,35% | US$3.305.068 | US$1.178,56 | 95.106.322 LWF |
| 674 |  bitqy BQ | US$0,001059 | -25,11% | -49,24% | US$3.297.439 | US$560,92 | 3.112.670.515 BQ |
| 675 |  InflationCoin IFLT | US$0,00007290 | -61,04% | 371,83% | US$3.265.019 | US$6.548,43 | 44.790.092.020 IFLT |
| 676 |  Open Trading Network OTN | US$1,67 | 4,56% | -4,63% | US$3.232.103 | US$40.658,20 | 1.940.632 OTN |
| 677 |  Bitcoin Plus XBC | US$28,44 | -2,13% | 5,35% | US$3.188.671 | US$5.930,45 | 112.105 XBC |
| 678 |  MyBit MYB | US$0,04508 | 11,76% | 27,45% | US$3.185.297 | US$45.932,60 | 70.658.601 MYB |
| 679 |  Syndicate SYNX | US$0,1616 | -3,45% | 1,58% | US$3.156.002 | US$58.850,30 | 19.531.650 SYNX |
| 680 |  Snovian.Space SNOV | US$0,007793 | -11,96% | -17,95% | US$3.155.940 | US$174.582 | 404.980.448 SNOV |
| 681 |  Peculium PCL | US$0,003287 | -5,18% | 0,49% | US$3.130.215 | US$72.485,50 | 952.376.903 PCL |
| 682 |  Masari MSR | US$0,4785 | 0,77% | -8,86% | US$3.118.197 | US$10.892,10 | 6.517.288 MSR |
| 683 |  Tokes TKS | US$0,9168 | 1,30% | 11,25% | US$3.102.274 | US$2.301,14 | 3.383.851 TKS |
| 684 |  FLIP FLP | US$0,05591 | 3,91% | 9,32% | US$3.100.639 | US$175.811 | 55.455.000 FLP |
| 685 |  Sociall SCL | US$0,1853 | -0,93% | 22,56% | US$3.097.827 | US$1.349,81 | 16.714.020 SCL |
| 686 |  ALIS ALIS | US$0,07982 | -3,55% | 1,19% | US$3.097.487 | US$10.134,50 | 38.805.314 ALIS |
| 687 |  Education Ecosystem LEDU | US$0,01416 | -4,97% | 32,62% | US$3.084.209 | US$228.844 | 217.789.857 LEDU |
| 688 |  HEAT HEAT | US$0,08660 | 9,15% | -10,67% | US$3.062.540 | US$3.279,31 | 35.362.454 HEAT |
| 689 |  Profile Utility Token PUT | US$0,06698 | 2,34% | -6,96% | US$3.033.375 | US$515.327 | 45.289.804 PUT |
| 690 |  REAL REAL | US$0,2932 | -0,37% | -10,76% | US$2.948.647 | US$2.865,73 | 10.055.817 REAL |
| 691 |  Starbase STAR | US$0,01570 | 14,15% | 102,68% | US$2.942.925 | US$2.826,67 | 187.500.000 STAR |
| 692 |  DAO.Casino BET | US$0,01714 | -14,49% | -29,70% | US$2.866.821 | US$3.998,85 | 167.270.821 BET |
| 693 |  GoldCoin GLC | US$0,06941 | 0,37% | 8,88% | US$2.857.283 | US$5.197,79 | 41.163.984 GLC |
| 694 |  CommerceBlock CBT | US$0,01641 | -22,06% | -13,11% | US$2.843.281 | US$255.471 | 173.256.686 CBT |
| 695 |  Block Array ARY | US$0,04142 | 3,24% | -4,16% | US$2.834.408 | US$3.230,81 | 68.430.738 ARY |
| 696 |  Blue Protocol BLUE | US$0,07694 | -11,98% | -0,48% | US$2.819.554 | US$1.670,78 | 36.645.278 BLUE |
| 697 |  Kore KORE | US$1,39 | -0,95% | -2,67% | US$2.817.577 | US$71.255,60 | 2.022.465 KORE |
| 698 |  Internet of People IOP | US$0,7918 | 1,86% | 3,57% | US$2.791.720 | US$170.517 | 3.525.843 IOP |
| 699 |  Astro ASTRO | US$0,8416 | -19,42% | -26,94% | US$2.788.942 | US$1.485,40 | 3.313.833 ASTRO |
| 700 |  Auroracoin AUR | US$0,3207 | -7,48% | -11,49% | US$2.776.388 | US$2.789,58 | 8.658.139 AUR |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.