Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Blockpool BPL | US$0,07509 | -4,02% | -19,60% | US$1.673.966 | US$1.161,83 | 22.293.890 BPL |
| 802 |  Bitmark BTM | US$0,1788 | -3,45% | 130,07% | US$1.644.731 | US$24.430,00 | 9.196.508 BTM |
| 803 |  BUZZCoin BUZZ | US$0,00008272 | -16,09% | 9,20% | US$1.643.424 | US$2.504,08 | 19.867.694.443 BUZZ |
| 804 |  Condensate RAIN | US$0,006777 | 3,62% | 76,54% | US$1.613.268 | US$8.884,57 | 238.038.187 RAIN |
| 805 |  Karbo KRB | US$0,2578 | -2,09% | -13,71% | US$1.607.301 | US$15.188,10 | 6.235.720 KRB |
| 806 |  BlockCAT CAT | US$0,2178 | -6,10% | -4,01% | US$1.603.020 | US$3.050,36 | 7.360.121 CAT |
| 807 |  Vision Industry Token VIT | US$0,006946 | -1,22% | -19,74% | US$1.602.835 | US$5.812,44 | 230.749.949 VIT |
| 808 |  HunterCoin HUC | US$0,06719 | 8,30% | 18,53% | US$1.590.318 | US$7.338,86 | 23.668.620 HUC |
| 809 |  FintruX Network FTX | US$0,02830 | -4,91% | -20,09% | US$1.568.902 | US$21.779,40 | 55.428.631 FTX |
| 810 |  Coinlancer CL | US$0,02220 | 14,17% | 1,65% | US$1.568.626 | US$4.810,66 | 70.666.779 CL |
| 811 |  EverGreenCoin EGC | US$0,1125 | 6,05% | 11,67% | US$1.534.937 | US$900,98 | 13.644.857 EGC |
| 812 |  Hush HUSH | US$0,3508 | -1,81% | 2,94% | US$1.528.308 | US$12.686,20 | 4.356.300 HUSH |
| 813 |  Obsidian ODN | US$0,06111 | 18,84% | 91,10% | US$1.527.760 | US$6.664,11 | 25.000.000 ODN |
| 814 |  Aigang AIX | US$0,07337 | -5,54% | -19,30% | US$1.524.954 | US$41.522,20 | 20.784.942 AIX |
| 815 |  Ethbits ETBS | US$1,08 | -3,04% | 2,17% | US$1.501.206 | US$907,48 | 1.391.604 ETBS |
| 816 |  Paymon PMNT | US$0,002430 | -1,77% | -9,88% | US$1.485.586 | US$30.465,80 | 611.226.584 PMNT |
| 817 |  Tokia TKA | US$0,03509 | 0,41% | -21,07% | US$1.478.629 | US$86.681,50 | 42.135.421 TKA |
| 818 |  Viuly VIU | US$0,001855 | 3,70% | 1,49% | US$1.477.859 | US$8.364,80 | 796.706.642 VIU |
| 819 |  TeslaCoin TES | US$0,01942 | 0,14% | -11,56% | US$1.475.489 | US$3.123,39 | 75.987.210 TES |
| 820 |  CampusCoin CC | US$0,003208 | -0,02% | -13,91% | US$1.448.261 | US$6.931,85 | 451.505.050 CC |
| 821 |  SyncFab MFG | US$0,008998 | -7,81% | 9,64% | US$1.444.047 | US$1.431.800 | 160.488.754 MFG |
| 822 |  Neutron NTRN | US$0,03840 | -1,13% | -23,84% | US$1.419.330 | US$3.065,72 | 36.965.194 NTRN |
| 823 |  Uniform Fiscal Object UFO | US$0,0003853 | -10,62% | -13,18% | US$1.405.194 | US$987,31 | 3.647.296.262 UFO |
| 824 |  Vcash XVC | US$0,09031 | 1,89% | -2,73% | US$1.395.079 | US$5.308,05 | 15.448.146 XVC |
| 825 |  AudioCoin ADC | US$0,001530 | 16,71% | -0,60% | US$1.389.622 | US$71.896,40 | 908.469.200 ADC |
| 826 |  I0Coin I0C | US$0,06550 | 9,18% | -1,36% | US$1.374.920 | US$536,38 | 20.992.486 I0C |
| 827 |  FundRequest FND | US$0,04356 | 17,13% | -16,63% | US$1.368.536 | US$33.775,60 | 31.417.198 FND |
| 828 |  Verify CRED | US$0,09987 | -4,68% | 29,00% | US$1.349.102 | US$6.684,98 | 13.508.864 CRED |
| 829 |  Ixcoin IXC | US$0,06414 | 17,19% | -11,71% | US$1.347.559 | US$639,11 | 21.008.502 IXC |
| 830 |  Bonpay BON | US$0,1193 | -5,37% | -5,15% | US$1.346.459 | US$43.066,20 | 11.290.301 BON |
| 831 |  Xenon XNN | US$0,004484 | 16,11% | -0,16% | US$1.345.305 | US$1.226,36 | 300.000.000 XNN |
| 832 |  BoutsPro BOUTS | US$0,01731 | 8,28% | 63,27% | US$1.326.094 | US$37.798,00 | 76.615.188 BOUTS |
| 833 |  APR Coin APR | US$0,4145 | -13,50% | -24,71% | US$1.315.194 | US$5.654,35 | 3.172.629 APR |
| 834 |  LiteDoge LDOGE | US$0,00008715 | -22,85% | 11,56% | US$1.311.492 | US$1.813,99 | 15.048.126.550 LDOGE |
| 835 |  Bigbom BBO | US$0,004387 | -3,17% | -11,67% | US$1.309.064 | US$24.144,60 | 298.382.496 BBO |
| 836 |  Bitswift BITS | US$0,3366 | 4,23% | 10,23% | US$1.307.758 | US$3.128,71 | 3.884.635 BITS |
| 837 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003082 | 17,29% | 25,09% | US$1.303.378 | US$5.381,62 | 4.228.781.901 VULC |
| 838 |  BlueCoin BLU | US$0,002236 | -16,51% | 7,14% | US$1.284.861 | US$4.557,10 | 574.683.675 BLU |
| 839 |  CryptoPing PING | US$0,1288 | -2,34% | -2,72% | US$1.281.431 | US$3.284,97 | 9.952.089 PING |
| 840 |  Daneel DAN | US$0,03659 | -1,71% | 18,96% | US$1.276.305 | US$42.095,60 | 34.879.065 DAN |
| 841 |  Iungo ING | US$0,03189 | -10,29% | -35,42% | US$1.275.516 | US$41.718,40 | 40.000.000 ING |
| 842 |  ChainCoin CHC | US$0,08222 | -0,58% | 2,97% | US$1.267.236 | US$635,13 | 15.413.379 CHC |
| 843 |  KanadeCoin KNDC | US$0,0002312 | 3,88% | -13,80% | US$1.264.700 | US$8.796,38 | 5.471.056.500 KNDC |
| 844 |  On.Live ONL | US$0,06241 | -7,71% | 4,90% | US$1.259.286 | US$100.394 | 20.176.333 ONL |
| 845 |  EventChain EVC | US$0,04000 | 21,14% | 7,64% | US$1.250.029 | US$5.494,07 | 31.250.497 EVC |
| 846 |  BlitzPredict XBP | US$0,003539 | -3,55% | 0,37% | US$1.245.127 | US$177.673 | 351.792.338 XBP |
| 847 |  SnowGem XSG | US$0,2046 | 3,86% | 0,47% | US$1.227.083 | US$36.154,70 | 5.998.146 XSG |
| 848 |  Bob's Repair BOB | US$0,01565 | -12,53% | -18,15% | US$1.225.212 | US$258.657 | 78.286.331 BOB |
| 849 |  BunnyCoin BUN | US$0,00001188 | -62,04% | -22,91% | US$1.223.889 | US$1.086,64 | 103.036.607.564 BUN |
| 850 |  TEAM (TokenStars) TEAM | US$0,1174 | 1,13% | 18,91% | US$1.223.512 | US$273.955 | 10.418.277 TEAM |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.