Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TokenDesk TDS | US$0,04365 | -0,27% | 2,22% | US$448.645 | US$250.266 | 10.278.325 TDS |
| 952 |  Biotron BTRN | US$0,01444 | -11,17% | -3,07% | US$446.290 | US$2.872,37 | 30.900.316 BTRN |
| 953 |  Bata BTA | US$0,08818 | 2,26% | -7,03% | US$443.976 | US$881,75 | 5.034.976 BTA |
| 954 |  bitSilver BITSILVER | US$20,39 | 0,00% | 4,17% | US$443.620 | US$3.841,69 | 21.761 BITSILVER |
| 955 |  bitJob STU | US$0,009190 | -4,56% | -15,58% | US$441.524 | US$43.693,40 | 48.043.991 STU |
| 956 |  Zetacoin ZET | US$0,002599 | 11,64% | 13,27% | US$437.724 | US$67.629,10 | 168.393.117 ZET |
| 957 |  NuShares NSR | US$0,0001541 | -30,73% | -37,46% | US$428.050 | US$900,88 | 2.777.600.756 NSR |
| 958 |  Datarius Credit DTRC | US$0,003306 | 1,04% | -11,23% | US$422.364 | US$329.514 | 127.756.071 DTRC |
| 959 |  bitBTC BITBTC | US$8.180,98 | -1,99% | 6,83% | US$417.787 | US$773,05 | 51 BITBTC |
| 960 |  Emphy EPY | US$0,05175 | 4,97% | -23,92% | US$408.712 | US$2.663,89 | 7.897.498 EPY |
| 961 |  Databroker DTX | US$0,01846 | -0,57% | -38,64% | US$408.024 | US$3.239.520 | 22.099.932 DTX |
| 962 |  Authorship ATS | US$0,003996 | -10,72% | -27,57% | US$399.533 | US$2.025,71 | 99.971.428 ATS |
| 963 |  Equal EQL | US$0,001224 | 36,42% | 0,00% | US$397.404 | US$2.462,11 | 324.554.154 EQL |
| 964 |  TrumpCoin TRUMP | US$0,05991 | -7,15% | 18,85% | US$395.527 | US$614,45 | 6.602.236 TRUMP |
| 965 |  Jetcoin JET | US$0,05725 | 8,79% | 17,60% | US$390.664 | US$29.243,50 | 6.823.701 JET |
| 966 |  Mao Zedong MAO | US$0,06126 | 8,12% | 11,50% | US$384.381 | US$687,35 | 6.274.798 MAO |
| 967 |  Veros VRS | US$0,02756 | 12,01% | 1,75% | US$383.246 | US$7.609,44 | 13.907.240 VRS |
| 968 |  SagaCoin SAGA | US$0,08514 | -7,97% | -8,76% | US$379.003 | US$1.160,85 | 4.451.281 SAGA |
| 969 |  Embers MBRS | US$0,007551 | -13,72% | 5,88% | US$377.565 | US$1.752,78 | 50.000.000 MBRS |
| 970 |  MCAP MCAP | US$0,03578 | 10,83% | -1,68% | US$375.325 | US$2.997,34 | 10.490.000 MCAP |
| 971 |  Cashcoin CASH | US$0,007800 | -19,21% | -65,18% | US$371.866 | US$104.970 | 47.675.905 CASH |
| 972 |  WhaleCoin WHL | US$0,03591 | -4,88% | 1,12% | US$366.054 | US$115.401 | 10.192.294 WHL |
| 973 |  Shekel JEW | US$0,003251 | -25,57% | -25,41% | US$364.995 | US$1.193,60 | 112.257.482 JEW |
| 974 |  ArbitrageCT ARCT | US$0,003699 | -0,19% | 13,90% | US$334.744 | US$4.270,54 | 90.488.181 ARCT |
| 975 |  SparksPay SPK | US$0,1164 | -16,05% | -7,47% | US$328.354 | US$1.481,98 | 2.819.818 SPK |
| 976 |  Crowdholding YUP | US$0,002324 | -8,41% | -8,59% | US$323.076 | US$64.395,20 | 139.029.333 YUP |
| 977 |  ELTCOIN ELTCOIN | US$0,003520 | -8,07% | -25,87% | US$316.763 | US$2.151,94 | 90.000.000 ELTCOIN |
| 978 |  Plancoin PLAN | US$0,05779 | 4,30% | -13,78% | US$316.236 | US$279.252 | 5.472.115 PLAN |
| 979 |  ProCurrency PROC | US$0,003159 | 5,74% | 12,32% | US$312.776 | US$2.534,47 | 99.004.431 PROC |
| 980 |  Wild Crypto WILD | US$0,01280 | 8,32% | -30,84% | US$311.966 | US$673,55 | 24.373.456 WILD |
| 981 |  Minereum MNE | US$0,08902 | 19,14% | 2,29% | US$304.198 | US$1.997,95 | 3.417.197 MNE |
| 982 |  Centurion CNT | US$0,003696 | 4,64% | 4,56% | US$287.028 | US$7.679,32 | 77.663.826 CNT |
| 983 |  Transcodium TNS | US$0,008057 | 6,05% | -23,20% | US$283.515 | US$148.370 | 35.187.053 TNS |
| 984 |  SecureCoin SRC | US$0,03182 | 14,02% | 196,45% | US$283.240 | US$2.322,83 | 8.900.386 SRC |
| 985 |  Kubera Coin KBR | US$0,002418 | 7,49% | 3,06% | US$276.711 | US$4.852,92 | 114.423.294 KBR |
| 986 |  Qvolta QVT | US$0,03717 | -24,68% | -30,76% | US$272.310 | US$3.690,96 | 7.326.276 QVT |
| 987 |  Titcoin TIT | US$0,005044 | 12,66% | 24,02% | US$251.679 | US$3.402,76 | 49.898.202 TIT |
| 988 |  Bitgem BTG | US$3,93 | -16,36% | -7,18% | US$240.850 | US$797,40 | 61.288 BTG |
| 989 |  PostCoin POST | US$0,01512 | 3,66% | 11,28% | US$239.904 | US$942,21 | 15.868.233 POST |
| 990 |  Bank Coin BANK | US$0,03776 | 112,98% | 65,04% | US$233.369 | US$3.523,51 | 6.180.917 BANK |
| 991 |  BelugaPay BBI | US$0,04521 | -42,13% | -63,65% | US$223.732 | US$976,87 | 4.948.463 BBI |
| 992 |  AdCoin ACC | US$0,03363 | 12,37% | 8,93% | US$220.342 | US$2.404,19 | 6.551.628 ACC |
| 993 |  WCOIN WIN | US$0,05850 | 1,43% | -7,27% | US$212.357 | US$23.717,30 | 3.630.267 WIN |
| 994 |  GreenMed GRMD | US$0,01849 | 17,77% | 30,17% | US$212.065 | US$5.593,13 | 11.467.373 GRMD |
| 995 |  EcoCoin ECO | US$0,1781 | 16,19% | 27,64% | US$207.649 | US$1.320,16 | 1.165.773 ECO |
| 996 |  CannaCoin CCN | US$0,04199 | 5,82% | -8,45% | US$197.454 | US$1.014,74 | 4.701.906 CCN |
| 997 |  CrowdCoin CRC | US$0,06034 | 9,85% | 7,53% | US$197.271 | US$1.090,30 | 3.269.060 CRC |
| 998 |  Netko NETKO | US$0,03153 | -22,84% | 0,00% | US$184.059 | US$1.075,41 | 5.838.390 NETKO |
| 999 |  Harvest Masternode Coin HC | US$0,05070 | -10,01% | -5,68% | US$183.424 | US$1.326,45 | 3.617.731 HC |
| 1000 |  Bitcoin Red BTCRED | US$0,008733 | -8,30% | -14,24% | US$179.471 | US$820,31 | 20.550.001 BTCRED |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.