Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Unitus UIS | US$0,009863 | 2,30% | -12,74% | US$580.095 | US$246,58 | 58.815.845 UIS |
| 1102 |  ConnectJob CJT | US$0,005082 | -8,02% | -15,97% | US$573.478 | US$148,93 | 112.839.768 CJT |
| 1103 |  MarteXcoin MXT | US$0,1877 | 2,60% | -1,33% | US$572.439 | US$227,08 | 3.049.089 MXT |
| 1104 |  FLiK FLIK | US$0,009401 | -28,56% | 18,14% | US$565.197 | US$158,77 | 60.123.682 FLIK |
| 1105 |  StarCredits STRC | US$0,1204 | 0,00% | 0,00% | US$541.957 | US$15,26 | 4.500.000 STRC |
| 1106 |  Cryptonite XCN | US$0,001266 | -5,15% | 8,44% | US$541.261 | US$374,49 | 427.465.536 XCN |
| 1107 |  FlutterCoin FLT | US$0,001233 | 3,88% | 14,24% | US$538.083 | US$125,90 | 436.450.711 FLT |
| 1108 |  Trollcoin TROLL | US$0,0009246 | 3,90% | 6,07% | US$533.744 | US$81,17 | 577.241.182 TROLL |
| 1109 |  BigUp BIGUP | US$0,0002420 | -8,37% | -9,59% | US$517.391 | US$290,07 | 2.137.572.489 BIGUP |
| 1110 |  Synergy SNRG | US$0,1310 | 3,92% | 7,24% | US$502.914 | US$83,09 | 3.839.272 SNRG |
| 1111 |  Bitdeal BDL | US$0,002851 | 19,24% | 1,57% | US$500.589 | US$212,93 | 175.583.793 BDL |
| 1112 |  HoboNickels HBN | US$0,007755 | 7,62% | 20,99% | US$497.504 | US$58,49 | 64.151.405 HBN |
| 1113 |  InsaneCoin INSN | US$0,02247 | -2,24% | 7,33% | US$485.658 | US$399,02 | 21.611.505 INSN |
| 1114 |  Startcoin START | US$0,01036 | 4,60% | 10,94% | US$467.036 | US$129,39 | 45.079.785 START |
| 1115 |  Zennies ZENI | US$0,0004623 | -11,45% | 14,84% | US$462.700 | US$6,20 | 1.000.812.836 ZENI |
| 1116 |  Guncoin GUN | US$0,002080 | 6,78% | 45,88% | US$461.032 | US$285,54 | 221.600.878 GUN |
| 1117 |  EBCH EBCH | US$0,04961 | 39,35% | 27,89% | US$460.680 | US$449,59 | 9.285.500 EBCH |
| 1118 |  Piggycoin PIGGY | US$0,0009246 | -2,98% | 20,55% | US$453.588 | US$54,18 | 490.552.951 PIGGY |
| 1119 |  Ultimate Secure Cash USC | US$0,04254 | 77,03% | -16,48% | US$439.977 | US$45,06 | 10.343.113 USC |
| 1120 |  Motocoin MOTO | US$0,02219 | 8,95% | -67,54% | US$435.900 | US$64,49 | 19.642.673 MOTO |
| 1121 |  LanaCoin LANA | US$0,0004623 | 17,93% | 14,93% | US$427.831 | US$95,56 | 925.392.177 LANA |
| 1122 |  KZ Cash KZC | US$0,3314 | 9,78% | -11,68% | US$427.609 | US$203,16 | 1.290.226 KZC |
| 1123 |  Skeincoin SKC | US$0,03182 | 1,19% | 14,13% | US$426.653 | US$165,50 | 13.406.924 SKC |
| 1124 |  Nyancoin NYAN | US$0,001310 | 60,54% | 12,65% | US$422.850 | US$10,49 | 322.805.606 NYAN |
| 1125 |  Bit20 BTWTY | US$404.490 | 0,00% | 0,00% | US$410.962 | US$4,04 | 1 BTWTY |
| 1126 |  BTCtalkcoin TALK | US$0,006241 | -10,80% | -14,46% | US$407.503 | US$11,10 | 65.290.635 TALK |
| 1127 |  QubitCoin Q2C | US$0,001617 | 3,17% | -1,71% | US$402.520 | US$61,19 | 249.001.023 Q2C |
| 1128 |  Growers International GRWI | US$0,3349 | -12,81% | -18,48% | US$398.946 | US$491,76 | 1.191.324 GRWI |
| 1129 |  Halcyon HAL | US$0,06457 | 4,02% | 9,87% | US$395.019 | US$188,69 | 6.117.567 HAL |
| 1130 |  Fastcoin FST | US$0,002466 | 3,90% | 15,94% | US$386.906 | US$85,60 | 156.913.424 FST |
| 1131 |  SuperCoin SUPER | US$0,007510 | -32,34% | -14,09% | US$369.529 | US$62,39 | 49.201.751 SUPER |
| 1132 |  iTicoin ITI | US$11,49 | 5,72% | -10,11% | US$367.642 | US$96,26 | 32.000 ITI |
| 1133 |  Bitstar BITS | US$0,01795 | 0,66% | -13,95% | US$350.573 | US$324,39 | 19.526.586 BITS |
| 1134 |  iEthereum IETH | US$0,01949 | -4,88% | 3,41% | US$350.394 | US$256,91 | 17.982.000 IETH |
| 1135 |  Opal OPAL | US$0,02312 | -1,07% | -10,45% | US$350.172 | US$38,44 | 15.148.351 OPAL |
| 1136 |  Bitradio BRO | US$0,05268 | -6,95% | -3,81% | US$347.657 | US$27,12 | 6.599.957 BRO |
| 1137 |  Elementrem ELE | US$0,01310 | 0,00% | 7,31% | US$342.448 | US$285,06 | 26.142.643 ELE |
| 1138 |  Joulecoin XJO | US$0,009324 | 3,12% | 7,36% | US$338.611 | US$91,72 | 36.317.871 XJO |
| 1139 |  Truckcoin TRK | US$0,001695 | -3,23% | -8,71% | US$338.186 | US$130,36 | 199.497.641 TRK |
| 1140 |  Bitsum BSM | US$0,0003600 | 21,37% | -17,36% | US$336.188 | US$434,31 | 933.899.516 BSM |
| 1141 |  Nitro NOX | US$0,04581 | 16,94% | -6,16% | US$333.901 | US$383,77 | 7.288.734 NOX |
| 1142 |  BitBar BTB | US$8,67 | -6,86% | -12,92% | US$330.027 | US$264,62 | 38.056 BTB |
| 1143 |  ICO OpenLedger ICOO | US$0,7079 | 0,00% | -12,62% | US$329.857 | US$7,06 | 465.952 ICOO |
| 1144 |  Bitcoin Scrypt BTCS | US$0,01849 | 6,47% | -1,15% | US$325.770 | US$299,55 | 17.615.950 BTCS |
| 1145 |  Numus NMS | US$0,1184 | -6,14% | -7,19% | US$325.580 | US$425,58 | 2.750.877 NMS |
| 1146 |  TagCoin TAG | US$0,05024 | -5,14% | 5,84% | US$323.232 | US$74,10 | 6.433.866 TAG |
| 1147 |  Phoenixcoin PXC | US$0,004700 | 2,21% | -6,94% | US$319.902 | US$283,86 | 68.060.025 PXC |
| 1148 |  Ethereum Cash ECASH | US$0,02258 | 8,71% | 8,93% | US$318.333 | US$167,38 | 14.100.000 ECASH |
| 1149 |  AquariusCoin ARCO | US$0,1722 | -0,20% | -2,58% | US$316.655 | US$112,51 | 1.838.707 ARCO |
| 1150 |  Triangles TRI | US$2,67 | 4,26% | -16,49% | US$309.447 | US$23,53 | 115.972 TRI |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.