Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cream CRM | US$0,003946 | -9,17% | -11,17% | US$178.009 | US$9.374,01 | 45.108.749 CRM |
| 1002 |  WavesGo WGO | US$0,01963 | 9,46% | -11,26% | US$175.452 | US$865,45 | 8.936.482 WGO |
| 1003 |  EagleCoin EAGLE | US$0,08260 | 3,90% | 2,99% | US$172.919 | US$2.105,92 | 2.093.421 EAGLE |
| 1004 |  CarTaxi Token CTX | US$0,004327 | -16,10% | -18,36% | US$172.784 | US$10.010,00 | 39.928.144 CTX |
| 1005 |  Impact IMX | US$0,001541 | -9,64% | 0,08% | US$169.684 | US$2.951,70 | 110.107.330 IMX |
| 1006 |  GlobalToken GLT | US$0,005855 | -14,70% | 6,45% | US$163.780 | US$978,86 | 27.971.200 GLT |
| 1007 |  Crystal Clear CCT | US$0,03133 | -0,09% | -18,66% | US$163.684 | US$1.032,65 | 5.223.973 CCT |
| 1008 |  EthBet EBET | US$0,01804 | -21,72% | -49,45% | US$153.431 | US$687,67 | 8.504.600 EBET |
| 1009 |  NevaCoin NEVA | US$0,04623 | 3,79% | 13,08% | US$146.736 | US$525,42 | 3.173.870 NEVA |
| 1010 |  Steneum Coin STN | US$0,04939 | -2,99% | -4,10% | US$144.557 | US$2.452,98 | 2.926.779 STN |
| 1011 |  Octoin Coin OCC | US$0,3290 | -8,06% | -12,30% | US$136.908 | US$904.229 | 416.129 OCC |
| 1012 |  Mineum MNM | US$0,01414 | -34,94% | -31,97% | US$133.426 | US$2.057,65 | 9.436.367 MNM |
| 1013 |  AllSafe ASAFE | US$0,01405 | -4,93% | 40,88% | US$129.186 | US$4.502,86 | 9.197.975 ASAFE |
| 1014 |  Mincoin MNC | US$0,02712 | 19,97% | 30,56% | US$126.670 | US$6.584,25 | 4.670.209 MNC |
| 1015 |  Garlicoin GRLC | US$0,01265 | -14,18% | -9,35% | US$122.432 | US$5.206,75 | 9.677.751 GRLC |
| 1016 |  Hellenic Coin HNC | US$0,001772 | -8,07% | -2,03% | US$119.311 | US$565,89 | 67.321.883 HNC |
| 1017 |  Granite GRN | US$0,002389 | -10,89% | -4,89% | US$94.903 | US$1.985,57 | 39.730.600 GRN |
| 1018 |  Ethereum Dark ETHD | US$0,06241 | -5,92% | 15,03% | US$93.621 | US$653,07 | 1.500.000 ETHD |
| 1019 |  Beatcoin XBTS | US$0,05933 | -2,05% | 42,84% | US$90.462 | US$555,33 | 1.524.686 XBTS |
| 1020 |  Desire DSR | US$0,02988 | 19,39% | 12,73% | US$89.533 | US$15.615,70 | 2.996.172 DSR |
| 1021 |  Master Swiscoin MSCN | US$0,001713 | -24,62% | 24,86% | US$77.337 | US$1.122,16 | 45.143.320 MSCN |
| 1022 |  Eurocoin EUC | US$0,005414 | -8,77% | -35,39% | US$67.221 | US$1.670,90 | 12.416.554 EUC |
| 1023 |  Tokugawa TOK | US$0,06164 | 1,36% | -29,20% | US$62.977 | US$726,19 | 1.021.644 TOK |
| 1024 |  VapersCoin VPRC | US$0,00007705 | 3,92% | 14,93% | US$60.112 | US$539,81 | 780.124.964 VPRC |
| 1025 |  Peerguess GUESS | US$0,002080 | 12,94% | -4,87% | US$51.884 | US$2.242,40 | 24.938.467 GUESS |
| 1026 |  ZetaMicron ZMC | US$0,00007705 | 0,00% | 14,60% | US$46.259 | US$1.087,79 | 600.344.291 ZMC |
| 1027 |  Honey HONEY | US$0,09554 | -14,93% | -15,01% | US$43.560 | US$627,91 | 455.955 HONEY |
| 1028 |  Asiadigicoin ADCN | US$0,001618 | -0,83% | 9,71% | US$40.342 | US$7.899,21 | 24.931.054 ADCN |
| 1029 |  SpeedCash SCS | US$0,06976 | -19,77% | -56,49% | US$39.162 | US$1.043,13 | 561.399 SCS |
| 1030 |  PayCon CON | US$0,001695 | -14,55% | -36,79% | US$39.062 | US$1.266,08 | 23.042.604 CON |
| 1031 |  BitCoal COAL | US$0,008491 | -14,83% | -4,30% | US$38.209 | US$1.159,92 | 4.500.000 COAL |
| 1032 |  Coinonat CXT | US$0,003777 | -11,62% | 20,06% | US$32.573 | US$690,88 | 8.623.200 CXT |
| 1033 |  LiteBitcoin LBTC | US$0,0008445 | -13,21% | -40,27% | US$24.441 | US$975,21 | 28.940.333 LBTC |
| 1034 |  GeyserCoin GSR | US$0,4347 | -39,90% | 13,60% | US$20.371 | US$645,08 | 46.864 GSR |
| 1035 |  Royal Kingdom Coin RKC | US$0,005471 | -12,17% | 2,00% | US$14.771 | US$586,53 | 2.700.000 RKC |
| 1036 |  BitAsean BAS | US$0,002255 | 22,60% | -41,33% | US$11.276 | US$7.482,13 | 5.000.000 BAS |
| 1037 |  CrevaCoin CREVA | US$0,0001541 | 94,41% | 89,88% | US$5.608 | US$6.748,38 | 36.390.750 CREVA |
| 1038 |  Project-X NANOX | US$57.327,30 | 11,00% | 29,35% | US$4.487 | US$970,44 | 0 NANOX |
| 1039 |  HarmonyCoin HMC | US$0,005519 | -28,58% | -13,95% | US$3.098 | US$9.017,09 | 561.235 HMC |
| 1040 |  Grid+ GRID | US$0,2822 | 13,87% | 1,96% | US$11.072.733 | US$422,16 | 39.236.491 GRID |
| 1041 |  BitDice CSNO | US$0,06935 | -6,51% | -5,97% | US$4.854.395 | US$331,49 | 70.000.000 CSNO |
| 1042 |  Hubii Network HBT | US$0,3247 | 0,00% | -17,98% | US$4.389.268 | US$287,24 | 13.516.418 HBT |
| 1043 |  AsiaCoin AC | US$0,002312 | 0,53% | 7,80% | US$3.936.722 | US$62,30 | 1.703.014.583 AC |
| 1044 |  Pluton PLU | US$4,43 | 0,00% | 8,87% | US$3.762.455 | US$104,54 | 850.000 PLU |
| 1045 |  Target Coin TGT | US$0,003937 | -5,43% | -2,09% | US$3.750.174 | US$181,62 | 952.429.892 TGT |
| 1046 |  CHIPS CHIPS | US$0,1547 | -18,05% | -9,54% | US$3.248.756 | US$242,58 | 20.995.342 CHIPS |
| 1047 |  Opus OPT | US$0,02312 | 4,93% | 14,93% | US$3.238.130 | US$10,13 | 140.080.549 OPT |
| 1048 |  Atmos ATMOS | US$0,02982 | -0,22% | 35,39% | US$3.000.176 | US$407,18 | 100.609.860 ATMOS |
| 1049 |  Monkey Project MONK | US$2,31 | 0,00% | -2,90% | US$2.641.099 | US$110,12 | 1.142.912 MONK |
| 1050 |  Zeitcoin ZEIT | US$0,00006849 | 24,36% | 26,39% | US$2.532.151 | US$415,86 | 36.971.210.051 ZEIT |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.