Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vsync VSX | US$0,007550 | 7,90% | 14,07% | US$1.212.292 | US$1.965,07 | 160.559.294 VSX |
| 852 |  TrustPlus TRUST | US$0,03683 | 3,71% | 18,21% | US$1.181.807 | US$2.640,64 | 32.086.595 TRUST |
| 853 |  AMLT AMLT | US$0,01396 | 0,80% | -16,62% | US$1.179.742 | US$187.668 | 84.519.016 AMLT |
| 854 |  Amon AMN | US$0,004988 | -9,80% | -7,08% | US$1.171.935 | US$18.714,60 | 234.944.699 AMN |
| 855 |  Digitalcoin DGC | US$0,03900 | -13,10% | -21,63% | US$1.157.105 | US$2.000,87 | 29.668.063 DGC |
| 856 |  FantasyGold FGC | US$0,1788 | -0,14% | 17,92% | US$1.154.083 | US$6.358,61 | 6.455.797 FGC |
| 857 |  Fabric Token FT | US$0,04692 | 0,35% | 2,75% | US$1.153.952 | US$2.396,06 | 24.593.615 FT |
| 858 |  Hat.Exchange HAT | US$0,7970 | 6,04% | -0,12% | US$1.152.881 | US$1.159,72 | 1.446.464 HAT |
| 859 |  GCN Coin GCN | US$0,000007247 | -12,46% | -7,51% | US$1.151.179 | US$5.127,14 | 158.842.310.000 GCN |
| 860 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1879 | 40,87% | 372,85% | US$1.146.406 | US$7.599,07 | 6.100.012 JIYO |
| 861 |  e-Gulden EFL | US$0,06757 | -0,58% | -12,72% | US$1.143.192 | US$724,35 | 16.918.587 EFL |
| 862 |  SkinCoin SKIN | US$0,01291 | -4,35% | 4,73% | US$1.138.096 | US$17.412,30 | 88.183.483 SKIN |
| 863 |  Autonio NIO | US$0,01511 | -2,68% | -5,38% | US$1.132.489 | US$43.998,30 | 74.952.138 NIO |
| 864 |  Bitcloud BTDX | US$0,04685 | -5,44% | -32,37% | US$1.131.483 | US$2.617,08 | 24.149.435 BTDX |
| 865 |  PlatinumBAR XPTX | US$0,9823 | 13,16% | 14,41% | US$1.129.243 | US$938,86 | 1.149.628 XPTX |
| 866 |  Tokenbox TBX | US$0,09794 | -3,46% | -10,22% | US$1.116.526 | US$1.071,07 | 11.400.546 TBX |
| 867 |  MicroMoney AMM | US$0,09720 | 7,26% | -6,84% | US$1.112.041 | US$62.149,60 | 11.440.523 AMM |
| 868 |  808Coin 808 | US$0,000005744 | 21,57% | -3,49% | US$1.104.402 | US$4.133,84 | 192.271.924.752 808 |
| 869 |  ACE (TokenStars) ACE | US$0,1135 | -3,16% | -6,15% | US$1.095.359 | US$181.391 | 9.646.911 ACE |
| 870 |  Ergo ERG | US$2,73 | -3,42% | -7,86% | US$1.083.378 | US$434.347 | 397.300 ERG |
| 871 |  Lethean LTHN | US$0,002488 | -1,56% | 9,79% | US$1.071.250 | US$3.802,60 | 430.625.519 LTHN |
| 872 |  XMCT XMCT | US$0,03672 | -4,20% | -15,83% | US$1.071.021 | US$1.333.610 | 29.164.136 XMCT |
| 873 |  CREA CREA | US$0,06949 | 2,31% | 5,03% | US$1.067.909 | US$2.930,83 | 15.367.389 CREA |
| 874 |  Denarius D | US$0,3248 | 6,18% | -22,71% | US$1.064.126 | US$5.734,45 | 3.275.867 D |
| 875 |  Pylon Network PYLNT | US$2,97 | -3,12% | -7,62% | US$1.063.014 | US$35.644,90 | 357.402 PYLNT |
| 876 |  eBitcoin EBTC | US$0,05569 | -1,45% | -1,03% | US$1.052.294 | US$86.219,00 | 18.897.126 EBTC |
| 877 |  Magi XMG | US$0,1295 | 2,26% | 8,36% | US$1.049.293 | US$720,91 | 8.100.713 XMG |
| 878 |  PutinCoin PUT | US$0,002348 | -2,56% | -10,99% | US$1.045.130 | US$3.529,30 | 445.152.714 PUT |
| 879 |  XGOX XGOX | US$0,0004334 | -2,59% | 1,19% | US$1.031.250 | US$569,41 | 2.379.530.425 XGOX |
| 880 |  Enix ENIX | US$0,02156 | -20,51% | -20,76% | US$1.029.203 | US$635,90 | 47.729.375 ENIX |
| 881 |  SoMee.Social ONG | US$0,02997 | -4,30% | -7,53% | US$1.006.845 | US$2.163,49 | 33.594.319 ONG |
| 882 |  Galactrum ORE | US$0,5631 | -9,52% | -5,98% | US$1.003.037 | US$2.952,23 | 1.781.217 ORE |
| 883 |  Creditbit CRB | US$0,05990 | 0,57% | 7,39% | US$999.790 | US$2.623,49 | 16.692.130 CRB |
| 884 |  Zero ZER | US$0,3285 | 11,01% | 6,74% | US$986.254 | US$19.024,90 | 3.002.570 ZER |
| 885 |  42-coin 42 | US$22.967,00 | -7,84% | -3,87% | US$964.613 | US$939,56 | 42 42 |
| 886 |  BitWhite BTW | US$0,02625 | -5,14% | -8,79% | US$953.628 | US$57.616,10 | 36.325.371 BTW |
| 887 |  DraftCoin DFT | US$0,1194 | 5,08% | 5,13% | US$948.990 | US$1.309,20 | 7.945.066 DFT |
| 888 |  StarterCoin STAC | US$0,003357 | 2,78% | 4,48% | US$948.123 | US$69.469,50 | 282.407.189 STAC |
| 889 |  Scala XLA | US$0,0003082 | 2,69% | 6,47% | US$919.357 | US$29.986,80 | 2.982.832.499 XLA |
| 890 |  Chronologic DAY | US$1,25 | -13,29% | -8,71% | US$918.942 | US$18.671,20 | 735.854 DAY |
| 891 |  CryCash CRC | US$0,2011 | -1,69% | 8,40% | US$917.807 | US$3.225,91 | 4.562.936 CRC |
| 892 |  Miners' Reward Token MRT | US$0,08860 | -4,27% | -8,48% | US$885.988 | US$435.742 | 10.000.000 MRT |
| 893 |  Nullex NLX | US$0,02165 | -8,68% | -18,78% | US$876.316 | US$7.930,61 | 40.477.042 NLX |
| 894 |  Bytecent BYC | US$0,3860 | 3,88% | 2,88% | US$861.996 | US$976,47 | 2.233.364 BYC |
| 895 |  DigitalPrice DP | US$0,04338 | -3,31% | -4,84% | US$858.113 | US$1.442,12 | 19.780.674 DP |
| 896 |  HireMatch HIRE | US$0,02570 | 10,34% | 5,63% | US$828.530 | US$2.933,03 | 32.238.260 HIRE |
| 897 |  Bitzeny ZNY | US$0,01077 | 13,39% | 23,53% | US$814.111 | US$964,00 | 75.614.500 ZNY |
| 898 |  STRAKS STAK | US$0,1245 | 1,94% | 1,02% | US$810.477 | US$1.693,88 | 6.509.279 STAK |
| 899 |  VIVO VIVO | US$0,3448 | -0,15% | 11,32% | US$809.434 | US$2.269,47 | 2.347.770 VIVO |
| 900 |  PeepCoin PCN | US$0,00004222 | 4,09% | -4,20% | US$806.786 | US$7.966,81 | 19.108.063.713 PCN |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.